Deutz AG【1DEZ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Deutz AG (1DEZ)

5.655

0.19

( 3.48% )

업데이트: 21:39:27

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.07	1.2533572068	5.585	5.655	5.485	11114	5.52626567	DE
4	0.17	3.09936189608	5.485	5.785	5.23	4555	5.51855375	DE
12	0.963	20.5242966752	4.692	5.785	4.692	3694	5.50784212	DE
26	1.191	26.6801075269	4.464	5.785	4.21	2675	5.49155611	DE
52	-0.395	-6.52892561983	6.05	6.265	4.21	1700	5.61543211	DE
156	1.309	30.1196502531	4.346	6.265	4.21	1455	5.54284457	DE
260	1.309	30.1196502531	4.346	6.265	4.21	1455	5.54284457	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741884900	5.525	0	0.00	5.525	5.525	5.525	0
1741798500	5.525	0.01	0.18	5.53	5.565	5.485	29630
1741712100	5.515	-0.12	-2.13	5.59	5.59	5.485	3051
1741625700	5.635	-0.15	-2.59	5.585	5.635	5.585	661
1741366500	5.785	0	0.00	5.785	5.785	5.785	0
1741280100	5.785	0.17	3.03	5.785	5.785	5.785	200
1741193700	5.615	0.38	7.16	5.615	5.615	5.615	300
1741107300	5.24	0.01	0.19	5.24	5.24	5.24	100
1741020900	5.23	0	0.00	5.23	5.23	5.23	0
1740761700	5.23	0	0.00	5.23	5.23	5.23	0
1740675300	5.23	0	0.00	5.23	5.23	5.23	0
1740588900	5.23	0	0.00	5.23	5.23	5.23	0
1740502500	5.23	0	0.00	5.23	5.23	5.23	0
1740416100	5.23	-0.17	-3.15	5.23	5.23	5.23	91
1740156900	5.4	0	0.00	5.4	5.4	5.4	0
1740070500	5.4	0	0.00	5.4	5.4	5.4	0
1739984100	5.4	0	0.00	5.4	5.4	5.4	0
1739897700	5.4	0.62	12.97	5.485	5.485	5.2699999	2406
1739811300	4.78	0	0.00	4.78	4.78	4.78	0
1739552100	4.78	0	0.00	4.78	4.78	4.78	0
1739465700	4.78	0.09	1.88	4.78	4.78	4.78	200
1739379300	4.692	0.37	8.51	4.692	4.692	4.692	300
1739260800	4.324	0	0.00	4.324	4.324	4.324	0
1739174400	4.324	0	0.00	4.324	4.324	4.324	0
1738915200	4.324	0	0.00	4.324	4.324	4.324	0
1738828800	4.324	0	0.00	4.324	4.324	4.324	0
1738742400	4.324	0	0.00	4.324	4.324	4.324	0
1738656000	4.324	0	0.00	4.324	4.324	4.324	0
1738569600	4.324	0	0.00	4.324	4.324	4.324	0
1738310400	4.324	0	0.00	4.324	4.324	4.324	0
1738224000	4.324	0	0.00	4.324	4.324	4.324	0
1738137600	4.324	0	0.00	4.324	4.324	4.324	0
1738051200	4.324	0	0.00	4.324	4.324	4.324	0
1737964800	4.324	0	0.00	4.324	4.324	4.324	0
1737705600	4.324	0	0.00	4.324	4.324	4.324	0
1737619200	4.324	0	0.00	4.324	4.324	4.324	0
1737532800	4.324	0	0.00	4.324	4.324	4.324	0
1737446400	4.324	0	0.00	4.324	4.324	4.324	0
1737360000	4.324	0	0.00	4.324	4.324	4.324	0
1737100800	4.324	0	0.00	4.324	4.324	4.324	0
1737014400	4.324	0	0.00	4.324	4.324	4.324	0
1736928000	4.324	0	0.00	4.324	4.324	4.324	0
1736841600	4.324	0	0.00	4.324	4.324	4.324	0
1736755200	4.324	0	0.00	4.324	4.324	4.324	0
1736496000	4.324	0	0.00	4.324	4.324	4.324	0
1736409600	4.324	0	0.00	4.324	4.324	4.324	0
1736323200	4.324	0	0.00	4.324	4.324	4.324	0
1736236800	4.324	0	0.00	4.324	4.324	4.324	0
1736150400	4.324	0	0.00	4.324	4.324	4.324	0
1735891200	4.324	0	0.00	4.324	4.324	4.324	0
1735804800	4.324	0	0.00	4.324	4.324	4.324	0
1735545600	4.324	0	0.00	4.324	4.324	4.324	0
1735286400	4.324	0	0.00	4.324	4.324	4.324	0
1734940800	4.324	0	0.00	4.324	4.324	4.324	0
1734681600	4.324	0	0.00	4.324	4.324	4.324	0
1734595200	4.324	0	0.00	4.324	4.324	4.324	0
1734508800	4.324	0	0.00	4.324	4.324	4.324	0
1734422400	4.324	0	0.00	4.324	4.324	4.324	0
1734336000	4.324	0	0.00	4.324	4.324	4.324	0

Ci Global Leaders Fund S...

Matador Resources

Maple Leaf Foods

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관