1DB1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 190.40 | 192.80 | 187.80 | 191.89 | 41 | 2.40 | 1.26% |
3개월 | 186.25 | 192.80 | 184.30 | 189.31 | 27 | 6.55 | 3.52% |
6개월 | 165.85 | 192.80 | 165.85 | 180.67 | 65 | 26.95 | 16.25% |
1년 | 173.00 | 192.80 | 156.10 | 176.57 | 59 | 19.80 | 11.45% |
3년 | 139.95 | 192.80 | 132.80 | 154.00 | 83 | 52.85 | 37.76% |
5년 | 121.50 | 192.80 | 95.50 | 148.73 | 80 | 71.30 | 58.68% |
1DB1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
10 5월(5) 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
09 5월(5) 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
08 5월(5) 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
07 5월(5) 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
04 5월(5) 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
03 5월(5) 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
01 5월(5) 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
30 4월(4) 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
27 4월(4) 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
26 4월(4) 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
25 4월(4) 2024 | 192.80 | 0.00 | 0.00% | 192.80 | 192.80 | 192.80 | 0.00 |
24 4월(4) 2024 | 192.80 | 5.00 | 2.66% | 189.00 | 192.80 | 189.00 | 106 |
23 4월(4) 2024 | 187.80 | 0.00 | 0.00% | 187.80 | 187.80 | 187.80 | 0.00 |
20 4월(4) 2024 | 187.80 | 0.00 | 0.00% | 187.80 | 187.80 | 187.80 | 0.00 |
19 4월(4) 2024 | 187.80 | 0.00 | 0.00% | 187.80 | 187.80 | 187.80 | 0.00 |
18 4월(4) 2024 | 187.80 | -0.75 | -0.40% | 187.80 | 187.80 | 187.80 | 1 |
17 4월(4) 2024 | 188.55 | -2.20 | -1.15% | 188.55 | 188.55 | 188.55 | 13 |
16 4월(4) 2024 | 190.75 | 0.15 | 0.08% | 190.40 | 190.75 | 189.65 | 43 |