Deutsche Boerse AG【1DB1】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Deutsche Boerse AG (1DB1)

259.00

8.10

(3.23%)

마감 05 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	6.4	2.53365003959	252.6	259	250.9	7	251.38571429	DE
4	19.1	7.96165068779	239.9	259	239.9	33	245.67752809	DE
12	36.8	16.5616561656	222.2	259	213.5	56	235.57578858	DE
26	56.3	27.7750370005	202.7	259	202.7	72	222.30881312	DE
52	66.8	34.7554630593	192.2	259	179.2	54	215.90773116	DE
156	116.3	81.4996496146	142.7	259	138.65	50	182.15003612	DE
260	109.6	73.360107095	149.4	259	95.5	53	155.23060414	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741020900	250.9	-1.7	-0.67	250.9	250.9	250.9	10
1740761700	252.6	0	0.00	252.6	252.6	252.6	0
1740675300	252.6	0	0.00	252.6	252.6	252.6	0
1740588900	252.6	4.4	1.77	252.6	252.6	252.6	4
1740502500	248.2	0	0.00	248.2	248.2	248.2	0
1740416100	248.2	0	0.00	248.2	248.2	248.2	0
1740156900	248.2	0	0.00	248.2	248.2	248.2	0
1740070500	248.2	4.3	1.76	248.5	248.5	248.2	41
1739984100	243.9	0	0.00	243.9	243.9	243.9	0
1739897700	243.9	0	0.00	243.9	243.9	243.9	0
1739811300	243.9	-3.9	-1.57	243.9	243.9	243.9	10
1739552100	247.8	0	0.00	247.8	247.8	247.8	0
1739465700	247.8	1.7	0.69	244.7	247.8	244.7	9
1739379300	246.1	4.3	1.78	244.3	246.1	244.3	147
1739292900	241.8	0	0.00	241.8	241.8	241.8	0
1739206500	241.8	1.9	0.79	241.8	241.8	241.8	10
1738947300	239.9	0	0.00	239.9	239.9	239.9	0
1738860900	239.9	0.7	0.29	239.9	239.9	239.9	36
1738774500	239.2	0	0.00	239.2	239.2	239.2	0
1738688100	239.2	0	0.00	239.2	239.2	239.2	0
1738601700	239.2	0	0.00	239.2	239.2	239.2	0
1738342500	239.2	0.8	0.34	240.5	240.5	238.1	111
1738256100	238.4	0	0.00	238.4	238.4	238.4	0
1738169700	238.4	-1.4	-0.58	238.4	238.4	238.4	54
1738083300	239.8	2.3	0.97	239.1	239.8	239.1	122
1737996900	237.5	9.2	4.03	234.3	237.5	234.3	64
1737737700	228.3	0	0.00	228.3	228.3	228.3	0
1737651300	228.3	0	0.00	228.3	228.3	228.3	0
1737564900	228.3	0	0.00	228.3	228.3	228.3	0
1737478500	228.3	0	0.00	228.3	228.3	228.3	0
1737392100	228.3	0	0.00	228.3	228.3	228.3	0
1737132900	228.3	0	0.00	228.3	228.3	228.3	0
1737046500	228.3	-3.9	-1.68	230	230	228.3	70
1736960100	232.2	5.8	2.56	228.2	232.2	228.2	317
1736873700	226.4	0	0.00	226.4	226.4	226.4	0
1736787300	226.4	-2.9	-1.26	226.4	226.4	226.4	20
1736528100	229.3	0	0.00	229.3	229.3	229.3	0
1736441700	229.3	8.7	3.94	229.7	229.7	229.3	15
1736355300	220.6	0	0.00	220.6	220.6	220.6	0
1736268900	220.6	1.2	0.55	220.6	220.6	220.6	11
1736182500	219.4	-2.2	-0.99	219.4	219.4	219.4	10
1735923300	221.6	0	0.00	221.6	221.6	221.6	0
1735836900	221.6	2.1	0.96	220.6	221.6	220.6	33
1735577700	219.5	-2.7	-1.22	223.8	223.8	213.5	70
1735318500	222.2	0	0.00	222.2	222.2	222.2	0
1734972900	222.2	0	0.00	222.2	222.2	222.2	0
1734713700	222.2	0	0.00	222.2	222.2	222.2	0
1734627300	222.2	0	0.00	222.2	222.2	222.2	0
1734540900	222.2	0	0.00	222.2	222.2	222.2	0
1734454500	222.2	0	0.00	222.2	222.2	222.2	0
1734368100	222.2	0	0.00	222.2	222.2	222.2	0
1734108900	222.2	0	0.00	222.2	222.2	222.2	0
1734022500	222.2	0	0.00	222.2	222.2	222.2	0
1733936100	222.2	0	0.00	222.2	222.2	222.2	0
1733849700	222.2	1.6	0.73	222.2	222.2	222.2	9
1733763300	220.6	-2	-0.90	220.6	220.6	220.6	1
1733504100	222.6	0	0.00	222.6	222.6	222.6	0
1733417700	222.6	0	0.00	222.6	222.6	222.6	0
1733331300	222.6	-3.7	-1.63	222.6	222.6	222.6	30

Deutsche Boerse

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관