DoorDash Inc【1DASH】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

DoorDash Inc (1DASH)

196.00

0.00

(0.00%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	6.16	3.24483775811	189.84	217.7	186.02	124	196.64524272	DE
4	27.62	16.4033733222	168.38	217.7	167.1	130	185.31977685	DE
12	28	16.6666666667	168	217.7	142.96	82	183.25977914	DE
26	59	43.0656934307	137	217.7	131	82	168.2493693	DE
52	59	43.0656934307	137	217.7	131	82	168.2493693	DE
156	59	43.0656934307	137	217.7	131	82	168.2493693	DE
260	59	43.0656934307	137	217.7	131	82	168.2493693	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	196	6	3.16	198.64	198.68	196	86
1739465700	190	-9.96	-4.98	198.32	198.32	188.46	55
1739379300	199.96	-2.44	-1.21	198	217.7	191	241
1739292900	202.4	12.4	6.53	192	202.4	192	96
1739206500	190	-13	-6.40	189.84	190	186.02	140
1738947300	203	19	10.33	194	203	194	104
1738860900	184	0	0.00	184	184	184	0
1738774500	184	8	4.55	184.64	184.64	180	73
1738688100	176	0	0.00	176	176	176	0
1738601700	176	8	4.76	176.6	176.6	176	289
1738342500	168	0	0.00	168	168	168	0
1738256100	168	0	0.00	168	168	168	0
1738169700	168	0	0.00	168	168	168	0
1738083300	168	0	0.00	168	168	168	0
1737996900	168	-2	-1.18	170.98	170.98	167.1	335
1737737700	170	0	0.00	170	170	170	0
1737651300	170	1.62	0.96	170	170	170	5
1737564900	168.38	0	0.00	168.38	168.38	168.38	0
1737478500	168.38	2.7	1.63	168.38	168.38	168.38	10
1737392100	165.68	0	0.00	165.68	165.68	165.68	0
1737132900	165.68	0	0.00	165.68	165.68	165.68	0
1737046500	165.68	0	0.00	165.68	165.68	165.68	0
1736960100	165.68	0	0.00	165.68	165.68	165.68	0
1736873700	165.68	0	0.00	165.68	165.68	165.68	0
1736787300	165.68	2.18	1.33	165.32	165.68	165.32	51
1736528100	163.5	-3.4	-2.04	163.5	163.5	163.5	5
1736441700	166.9	0	0.00	166.9	166.9	166.9	0
1736355300	166.9	0	0.00	166.9	166.9	166.9	0
1736268900	166.9	0	0.00	166.9	166.9	166.9	0
1736182500	166.9	0	0.00	166.9	166.9	166.9	0
1735923300	166.9	-5.1	-2.97	166.9	166.9	166.9	3
1735836900	172	0	0.00	172	172	172	5
1735577700	172	0	0.00	172	172	172	0
1735318500	172	0	0.00	172	172	172	0
1734972900	172	0	0.00	172	172	172	0
1734713700	172	0	0.00	172	172	172	0
1734627300	172	0	0.00	172	172	172	0
1734540900	172	0	0.00	172	172	172	0
1734454500	172	0	0.00	172	172	172	0
1734368100	172	9	5.52	175	183	172	80
1734108900	163	0	0.00	163	163	163	0
1734022500	163	-2.9	-1.75	157.74	163	142.96	18
1733936100	165.9	0	0.00	165.9	165.9	165.9	0
1733849700	165.9	0	0.00	165.9	165.9	165.9	0
1733763300	165.9	0	0.00	165.9	165.9	165.9	0
1733504100	165.9	0	0.00	165.9	165.9	165.9	0
1733417700	165.9	-0.1	-0.06	165.9	165.9	165.9	10
1733331300	166	0	0.00	166	166	166	0
1733244900	166	0	0.00	166	166	166	0
1733158500	166	0	0.00	166	166	166	12
1732899300	166	0	0.00	166	166	166	0
1732812900	166	0	0.00	166	166	166	0
1732726500	166	0	0.00	166	166	166	0
1732640100	166	0	0.00	166	166	166	0
1732553700	166	-2	-1.19	168	168	166	12
1732294500	168	2.52	1.52	170	185	168	48
1732208100	165.47999	-0.02	-0.01	165.47999	165.47999	165.47999	5
1732121700	165.5	0.5	0.30	165.5	165.5	165.5	4
1732035300	165	3	1.85	165	175	165	26
1731948900	162	0	0.00	162	162	162	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관