DoorDash Inc【1DASH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

DoorDash Inc (1DASH)

168.00

0.00

(0.00%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.98	-1.74289390572	170.98	170.98	167.1	335	168	DE
4	1.1	0.659077291791	166.9	170.98	163.5	68	167.68136919	DE
12	6	3.7037037037	162	185	142.96	39	167.05859838	DE
26	31	22.6277372263	137	185	131	65	152.38861757	DE
52	31	22.6277372263	137	185	131	65	152.38861757	DE
156	31	22.6277372263	137	185	131	65	152.38861757	DE
260	31	22.6277372263	137	185	131	65	152.38861757	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	168	0	0.00	168	168	168	0
1738256100	168	0	0.00	168	168	168	0
1738169700	168	0	0.00	168	168	168	0
1738083300	168	0	0.00	168	168	168	0
1737996900	168	-2	-1.18	170.98	170.98	167.1	335
1737737700	170	0	0.00	170	170	170	0
1737651300	170	1.62	0.96	170	170	170	5
1737564900	168.38	0	0.00	168.38	168.38	168.38	0
1737478500	168.38	2.7	1.63	168.38	168.38	168.38	10
1737392100	165.68	0	0.00	165.68	165.68	165.68	0
1737132900	165.68	0	0.00	165.68	165.68	165.68	0
1737046500	165.68	0	0.00	165.68	165.68	165.68	0
1736960100	165.68	0	0.00	165.68	165.68	165.68	0
1736873700	165.68	0	0.00	165.68	165.68	165.68	0
1736787300	165.68	2.18	1.33	165.32	165.68	165.32	51
1736528100	163.5	-3.4	-2.04	163.5	163.5	163.5	5
1736441700	166.9	0	0.00	166.9	166.9	166.9	0
1736355300	166.9	0	0.00	166.9	166.9	166.9	0
1736268900	166.9	0	0.00	166.9	166.9	166.9	0
1736182500	166.9	0	0.00	166.9	166.9	166.9	0
1735923300	166.9	-5.1	-2.97	166.9	166.9	166.9	3
1735836900	172	0	0.00	172	172	172	5
1735577700	172	0	0.00	172	172	172	0
1735318500	172	0	0.00	172	172	172	0
1734972900	172	0	0.00	172	172	172	0
1734713700	172	0	0.00	172	172	172	0
1734627300	172	0	0.00	172	172	172	0
1734540900	172	0	0.00	172	172	172	0
1734454500	172	0	0.00	172	172	172	0
1734368100	172	9	5.52	175	183	172	80
1734108900	163	0	0.00	163	163	163	0
1734022500	163	-2.9	-1.75	157.74	163	142.96	18
1733936100	165.9	0	0.00	165.9	165.9	165.9	0
1733849700	165.9	0	0.00	165.9	165.9	165.9	0
1733763300	165.9	0	0.00	165.9	165.9	165.9	0
1733504100	165.9	0	0.00	165.9	165.9	165.9	0
1733417700	165.9	-0.1	-0.06	165.9	165.9	165.9	10
1733331300	166	0	0.00	166	166	166	0
1733244900	166	0	0.00	166	166	166	0
1733158500	166	0	0.00	166	166	166	12
1732899300	166	0	0.00	166	166	166	0
1732812900	166	0	0.00	166	166	166	0
1732726500	166	0	0.00	166	166	166	0
1732640100	166	0	0.00	166	166	166	0
1732553700	166	-2	-1.19	168	168	166	12
1732294500	168	2.52	1.52	170	185	168	48
1732208100	165.47999	-0.02	-0.01	165.47999	165.47999	165.47999	5
1732121700	165.5	0.5	0.30	165.5	165.5	165.5	4
1732035300	165	3	1.85	165	175	165	26
1731948900	162	0	0.00	162	162	162	0
1731689700	162	-4.9	-2.94	166.9	166.9	162	77
1731603300	166.9	4.9	3.02	166.9	166.9	166.9	6
1731516900	162	0	0.00	162	162	162	0
1731430500	162	0	0.00	162	162	162	0
1731344100	162	0	0.00	162	162	162	0
1731084900	162	15.2	10.35	162	169.76	162	30
1730998500	146.8	0	0.00	146.8	146.8	146.8	0
1730912100	146.8	2.54	1.76	146.8	146.8	146.8	341
1730825700	144.26	7.26	5.30	144.26	144.26	144.26	5
1730707200	137	0	0.00	137	137	137	0
1730448000	137	0	0.00	137	137	137	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관