Cleveland Cliffs Inc【1CVA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Cleveland Cliffs Inc (1CVA)

11.636

0.00

(0.00%)

마감 04 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.038	-0.32550967963	11.674	11.674	11.636	200	11.636	DE
4	0.62	5.6281771968	11.016	11.674	10.502	7300	10.88246575	DE
12	2.136	22.4842105263	9.5	12.484	9.5	3593	10.73727396	DE
26	-2.714	-18.9128919861	14.35	14.35	9.5	2303	10.75400671	DE
52	-8.324	-41.7034068136	19.96	20.305	9.5	1814	11.36339704	DE
156	-8.324	-41.7034068136	19.96	20.305	9.5	1814	11.36339704	DE
260	-8.324	-41.7034068136	19.96	20.305	9.5	1814	11.36339704	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733158500	11.636	0	0.00	11.636	11.636	11.636	0
1732899300	11.636	0.76	7.03	11.674	11.674	11.636	200
1732812900	10.872	0	0.00	10.872	10.872	10.872	0
1732726500	10.872	0	0.00	10.872	10.872	10.872	0
1732640100	10.872	0	0.00	10.872	10.872	10.872	0
1732553700	10.872	0	0.00	10.872	10.872	10.872	0
1732294500	10.872	0	0.00	10.872	10.872	10.872	0
1732208100	10.872	0	0.00	10.872	10.872	10.872	0
1732121700	10.872	0	0.00	10.872	10.872	10.872	0
1732035300	10.872	0	0.00	10.872	10.872	10.872	0
1731948900	10.872	0	0.00	10.872	10.872	10.872	0
1731689700	10.872	0	0.00	10.872	10.872	10.872	0
1731603300	10.872	0	0.00	10.872	10.872	10.872	0
1731516900	10.872	0	0.00	10.872	10.872	10.872	0
1731430500	10.872	0	0.00	10.872	10.872	10.872	0
1731344100	10.872	0	0.00	10.872	10.872	10.872	0
1731084900	10.872	0	0.00	10.872	10.872	10.872	0
1730998500	10.872	0	0.00	10.872	10.872	10.872	0
1730912100	10.872	0	0.00	10.872	10.872	10.872	0
1730825700	10.872	-1.61	-12.91	11.016	11.212	10.502	14400
1730735700	12.484	0	0.00	12.484	12.484	12.484	0
1730476500	12.484	0	0.00	12.484	12.484	12.484	0
1730390100	12.484	0	0.00	12.484	12.484	12.484	0
1730303700	12.484	0	0.00	12.484	12.484	12.484	0
1730217300	12.484	0	0.00	12.484	12.484	12.484	0
1730130900	12.484	0	0.00	12.484	12.484	12.484	0
1729871700	12.484	0	0.00	12.484	12.484	12.484	0
1729785300	12.484	0	0.00	12.484	12.484	12.484	0
1729698900	12.484	0	0.00	12.484	12.484	12.484	0
1729612500	12.484	1.72	15.96	12.484	12.484	12.484	200
1729526100	10.766	0	0.00	10.766	10.766	10.766	0
1729266900	10.766	0	0.00	10.766	10.766	10.766	0
1729180500	10.766	0	0.00	10.766	10.766	10.766	0
1729094100	10.766	0	0.00	10.766	10.766	10.766	0
1729007700	10.766	0	0.00	10.766	10.766	10.766	0
1728921300	10.766	0	0.00	10.766	10.766	10.766	0
1728662100	10.766	0	0.00	10.766	10.766	10.766	0
1728575700	10.766	0	0.00	10.766	10.766	10.766	0
1728489300	10.766	0	0.00	10.766	10.766	10.766	0
1728402900	10.766	0	0.00	10.766	10.766	10.766	0
1728316500	10.766	0	0.00	10.766	10.766	10.766	0
1728057300	10.766	0	0.00	10.766	10.766	10.766	0
1727970900	10.766	0	0.00	10.766	10.766	10.766	0
1727884500	10.766	0	0.00	10.766	10.766	10.766	0
1727798100	10.766	0	0.00	10.766	10.766	10.766	0
1727711700	10.766	0	0.00	10.766	10.766	10.766	0
1727452500	10.766	0	0.00	10.766	10.766	10.766	0
1727366100	10.766	0	0.00	10.766	10.766	10.766	0
1727279700	10.766	0	0.00	10.766	10.766	10.766	0
1727193300	10.766	0	0.00	10.766	10.766	10.766	0
1727106900	10.766	0	0.00	10.766	10.766	10.766	0
1726847700	10.766	0	0.00	10.766	10.766	10.766	0
1726761300	10.766	0	0.00	10.766	10.766	10.766	0
1726674900	10.766	0	0.00	10.766	10.766	10.766	0
1726588500	10.766	0	0.00	10.766	10.766	10.766	0
1726502100	10.766	-0.08	-0.70	10.916	11.3	10.766	3310
1726242900	10.842	0.62	6.09	10.83	10.842	10.812	1790
1726156500	10.22	0.72	7.58	10.1	10.286	10.1	5200
1726070100	9.5	-0.84	-8.12	9.5	9.5	9.5	50
1725983700	10.34	0	0.00	10.34	10.34	10.34	0
1725897300	10.34	0	0.00	10.34	10.34	10.34	0
1725638100	10.34	-3.52	-25.42	10.34	10.34	10.34	50
1725523200	13.864	0	0.00	13.864	13.864	13.864	0
1725436800	13.864	0	0.00	13.864	13.864	13.864	0
1725350400	13.864	0	0.00	13.864	13.864	13.864	0

Cleveland Cliffs

Ems Technologies

Borussia Dortmund KGAA

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관