1CS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 33.54 | 33.84 | 33.15 | 33.52 | 1,488 | -0.02 | -0.06% |
1개월 | 34.70 | 34.80 | 31.05 | 32.91 | 2,452 | -1.18 | -3.40% |
3개월 | 32.45 | 35.20 | 31.05 | 33.59 | 2,405 | 1.07 | 3.30% |
6개월 | 28.215 | 35.20 | 28.175 | 32.42 | 1,713 | 5.31 | 18.80% |
1년 | 27.635 | 35.20 | 24.555 | 30.26 | 1,520 | 5.89 | 21.30% |
3년 | 22.425 | 35.20 | 20.40 | 26.05 | 2,411 | 11.10 | 49.48% |
5년 | 22.53 | 35.20 | 11.90 | 22.06 | 3,928 | 10.99 | 48.78% |
1CS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 33.84 | 0.24 | 0.71% | 33.72 | 33.84 | 33.72 | 100 |
18 5월(5) 2024 | 33.60 | 0.00 | 0.00% | 33.54 | 33.60 | 33.54 | 2,249 |
17 5월(5) 2024 | 33.60 | 0.26 | 0.78% | 33.74 | 33.74 | 33.60 | 485 |
16 5월(5) 2024 | 33.34 | -0.18 | -0.54% | 33.70 | 33.70 | 33.34 | 1,388 |
15 5월(5) 2024 | 33.52 | -0.28 | -0.83% | 33.54 | 33.54 | 33.15 | 3,216 |
14 5월(5) 2024 | 33.80 | 0.16 | 0.48% | 33.82 | 33.84 | 33.62 | 5,134 |
11 5월(5) 2024 | 33.64 | 0.16 | 0.48% | 33.88 | 33.88 | 33.64 | 1,060 |
10 5월(5) 2024 | 33.48 | 0.08 | 0.24% | 33.34 | 33.48 | 33.14 | 531 |
09 5월(5) 2024 | 33.40 | 0.78 | 2.39% | 33.10 | 33.45 | 33.01 | 1,942 |
08 5월(5) 2024 | 32.62 | 0.42 | 1.30% | 32.58 | 32.72 | 32.44 | 2,514 |
07 5월(5) 2024 | 32.20 | 0.89 | 2.84% | 31.64 | 32.32 | 31.64 | 2,830 |
04 5월(5) 2024 | 31.31 | -0.55 | -1.73% | 31.90 | 31.90 | 31.05 | 7,855 |
03 5월(5) 2024 | 31.86 | -0.64 | -1.97% | 32.22 | 32.27 | 31.86 | 4,825 |
01 5월(5) 2024 | 32.50 | -1.66 | -4.86% | 32.66 | 32.72 | 32.46 | 3,491 |
30 4월(4) 2024 | 34.16 | 0.26 | 0.77% | 34.16 | 34.30 | 34.16 | 2,649 |
27 4월(4) 2024 | 33.90 | 0.04 | 0.12% | 33.49 | 34.12 | 33.49 | 3,089 |
26 4월(4) 2024 | 33.86 | -0.28 | -0.82% | 34.14 | 34.14 | 33.86 | 1,630 |
25 4월(4) 2024 | 34.14 | -0.66 | -1.90% | 34.50 | 34.50 | 34.10 | 358 |
24 4월(4) 2024 | 34.80 | 0.40 | 1.16% | 34.70 | 34.80 | 34.49 | 1,251 |
23 4월(4) 2024 | 34.40 | 0.56 | 1.65% | 34.59 | 34.60 | 34.26 | 220 |