Axa【1CS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Axa (1CS)

36.61

-0.16

(-0.44%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.44	1.21647774399	36.17	36.83	35.04	2700	36.46476258	DE
4	2.8	8.28157349896	33.81	36.83	33.31	1697	35.58008016	DE
12	2.36	6.89051094891	34.25	36.83	31.94	1791	34.28948448	DE
26	3.91	11.9571865443	32.7	38.9	29.02	1751	34.35902771	DE
52	5.155	16.3884914958	31.455	38.9	29	1789	33.54793392	DE
156	8.55	30.4704205274	28.06	38.9	20.4	1905	28.27867931	DE
260	12.365	51.0002062281	24.245	38.9	11.9	3556	22.53428421	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	36.61	-0.16	-0.44	36.65	36.8	36.58	690
1738256100	36.77	0.33	0.91	36.68	36.82	36.68	631
1738169700	36.44	-0.22	-0.60	36.41	36.58	36.38	6531
1738083300	36.66	0.2	0.55	36.53	36.83	36.53	1861
1737996900	36.46	0.55	1.53	35.04	36.6	35.04	3798
1737737700	35.91	-0.32	-0.88	36.17	36.3	35.91	678
1737651300	36.23	0.48	1.34	35.9	36.26	35.9	5120
1737564900	35.75	0.57	1.62	35.6	35.96	35.54	1367
1737478500	35.18	-0.25	-0.71	35.39	35.39	35.18	261
1737392100	35.43	0.16	0.45	35.6	35.6	35.27	1216
1737132900	35.27	0.18	0.51	35.23	35.59	35.12	1408
1737046500	35.09	0.81	2.36	34.34	35.09	34.34	1163
1736960100	34.28	0.65	1.93	34.02	34.28	33.79	735
1736873700	33.63	0.31	0.93	33.8	33.83	33.56	1416
1736787300	33.32	-0.51	-1.51	33.68	33.68	33.31	432
1736528100	33.83	-0.74	-2.14	35.49	35.49	33.83	2579
1736441700	34.57	-0.18	-0.52	34.58	34.58	34.57	22
1736355300	34.75	-0.04	-0.11	34.77	34.9	34.47	585
1736268900	34.79	0.29	0.84	34.5	34.9	34.5	967
1736182500	34.5	0.36	1.05	34.26	34.5	33.99	2295
1735923300	34.14	-0.3	-0.87	33.81	34.47	33.81	869
1735836900	34.44	0.28	0.82	33.83	34.61	33.83	2327
1735577700	34.16	0.07	0.21	34	34.42	34	1328
1735318500	34.09	0.39	1.16	33.62	34.09	33.62	883
1734972900	33.7	0.18	0.54	33.56	33.72	33.549999	897
1734713700	33.52	-0.21	-0.62	33.1	33.52	33.02	1198
1734627300	33.73	-0.21	-0.62	33.38	33.79	33.369999	2864
1734540900	33.94	0.23	0.68	33.06	33.94	33.06	286
1734454500	33.71	-0.15	-0.44	34.5	34.5	33.56	1117
1734368100	33.86	-0.3	-0.88	34.11	34.11	33.74	938
1734108900	34.16	0.6	1.79	33.77	34.16	33.77	668
1734022500	33.56	-0.15	-0.44	33.71	33.8	33.5	2223
1733936100	33.71	0.02	0.06	33.6	33.92	33.52	2600
1733849700	33.69	-0.51	-1.49	34.09	34.09	33.69	449
1733763300	34.2	0.22	0.65	34.05	34.2	33.96	1089
1733504100	33.98	0.52	1.55	33.62	34.26	33.62	2336
1733417700	33.46	0.65	1.98	33.189999	33.46	33.049999	5732
1733331300	32.81	0.49	1.52	32.59	32.84	32.439999	1286
1733244900	32.32	-0.04	-0.12	32.759999	32.759999	32.15	1397
1733158500	32.36	-0.63	-1.91	32.36	33.14	32.2	1150
1732899300	32.99	0.44	1.35	32.68	32.99	32.68	1471
1732812900	32.549999	0.33	1.02	32.32	32.7	32.32	994
1732726500	32.22	-1.7	-5.01	32.369999	32.369999	31.94	3654
1732640100	33.92	-0.02	-0.06	33.88	34	33.74	1380
1732553700	33.94	-0.11	-0.32	34.17	34.17	33.68	1703
1732294500	34.05	-0.22	-0.64	34.31	34.31	33.46	2928
1732208100	34.27	0.33	0.97	34.14	34.37	34	1977
1732121700	33.94	-0.08	-0.24	33.99	34.27	33.9	3008
1732035300	34.02	-0.14	-0.41	34.25	34.33	33.56	3899
1731948900	34.16	0.24	0.71	34.1	34.23	33.88	1680
1731689700	33.92	0.26	0.77	33.83	33.98	33.74	1772
1731603300	33.66	0.47	1.42	33.189999	33.72	33.18	1093
1731516900	33.189999	-0.03	-0.09	33.22	33.46	33.08	1641
1731430500	33.22	-0.95	-2.78	33.8	33.84	33.17	3681
1731344100	34.17	0.41	1.21	34.31	34.32	34.16	791
1731084900	33.76	-0.24	-0.71	34.25	34.26	33.76	2110
1730998500	34	-0.28	-0.82	34.63	34.63	33.9	613
1730912100	34.28	0.08	0.23	35.23	35.23	34.02	6356
1730825700	34.2	0	0.00	34.2	34.2	34.2	0
1730739300	34.2	-0.22	-0.64	34.33	34.34	34.1	6206

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관