Costco Wholesale Corporation【1COST】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Costco Wholesale Corporation (1COST)
Costco Wholesale Corporation (1COST) 과거

Costco Wholesale Corporation (1COST)

985.50

0.00

( 0.00% )

업데이트: 00:47:23

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-28.5	-2.81065088757	1014	1014	984.7	10	1000.48	DE
4	28	2.92428198433	957.5	1080	913.4	9	993.64256757	DE
12	49	5.23224773091	936.5	1080	887.6	10	947.85236967	DE
26	193.1	24.3690055528	792.4	1080	789.4	12	901.62113565	DE
52	302.5	44.289897511	683	1080	649.2	11	829.70673872	DE
156	406.3	70.148480663	579.2	1080	577	11	793.74524053	DE
260	406.3	70.148480663	579.2	1080	577	11	793.74524053	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740502500	985.5	0.8	0.08	985	985.5	985	7
1740416100	984.7	-6.4	-0.65	990.9	990.9	984.7	4
1740156900	991.1	-4.9	-0.49	991.1	991.1	991.1	1
1740070500	996	-15.8	-1.56	1011.8	1011.8	990.8	16
1739984100	1011.8	-11.8	-1.15	1014	1014	1011.8	22
1739897700	1023.6	7.6	0.75	1025	1025	1023.6	7
1739811300	1016	-12.4	-1.21	1016	1016	1016	2
1739552100	1028.4	1.2	0.12	1035.2	1035.2	1028.4	7
1739465700	1027.2	12.6	1.24	1027.2	1027.2	1027.2	5
1739379300	1014.6	0	0.00	1014.6	1014.6	1014.6	0
1739292900	1014.6	0	0.00	1014.6	1014.6	1014.6	0
1739206500	1014.6	1.8	0.18	1018.6	1018.6	1014.6	11
1738947300	1012.8	2.8	0.28	1008.6	1012.8	1008.6	17
1738860900	1010	37.4	3.85	1035	1080	1010	8
1738774500	972.6	0	0.00	972.6	972.6	972.6	0
1738688100	972.6	20.2	2.12	969.3	973.2	969.3	10
1738601700	952.4	5.9	0.62	934.9	952.4	934.9	13
1738342500	946.5	33.1	3.62	946.5	946.5	946.5	15
1738256100	913.4	0	0.00	913.4	913.4	913.4	0
1738169700	913.4	-8.8	-0.95	957.5	957.5	913.4	3
1738083300	922.2	32.2	3.62	922.2	922.2	922.2	1
1737996900	890	-17.9	-1.97	890	890	890	13
1737737700	907.9	0	0.00	907.9	907.9	907.9	0
1737651300	907.9	2.2	0.24	907.9	907.9	907.9	2
1737564900	905.7	-11	-1.20	905.7	905.7	905.7	10
1737478500	916.7	-4.9	-0.53	914.3	917.4	914.3	12
1737392100	921.6	12.3	1.35	921.9	921.9	921.6	6
1737132900	909.3	15.9	1.78	895.9	909.5	895.9	32
1737046500	893.4	0	0.00	893.4	893.4	893.4	0
1736960100	893.4	-2.6	-0.29	893.4	893.4	893.4	2
1736873700	896	-11.1	-1.22	896	896	896	2
1736787300	907.1	-18.3	-1.98	916	919	907.1	6
1736528100	925.4	37.8	4.26	925.4	925.4	925.4	2
1736441700	887.6	0	0.00	887.6	887.6	887.6	0
1736355300	887.6	0	0.00	887.6	887.6	887.6	0
1736268900	887.6	-4.5	-0.50	892.8	892.8	887.6	2
1736182500	892.1	0	0.00	892.1	892.1	892.1	0
1735923300	892.1	0	0.00	892.1	892.1	892.1	0
1735836900	892.1	0	0.00	892.1	892.1	892.1	2
1735577700	892.1	-13.6	-1.50	892.1	892.1	892.1	2
1735318500	905.7	0	0.00	905.7	905.7	905.7	0
1734972900	905.7	-6.2	-0.68	913.3	913.3	905.7	3
1734713700	911.9	-20.7	-2.22	911.9	911.9	911.9	15
1734627300	932.6	-14.3	-1.51	933.3	933.3	932.6	2
1734540900	946.9	0	0.00	946.9	946.9	946.9	0
1734454500	946.9	-3.4	-0.36	978.9	978.9	938.1	9
1734368100	950.3	2.9	0.31	946.3	950.3	942.1	7
1734108900	947.4	0.5	0.05	923.1	947.4	923.1	12
1734022500	946.9	6	0.64	946.9	946.9	946.9	1
1733936100	940.9	0	0.00	940.9	940.9	940.9	0
1733849700	940.9	14.2	1.53	940.9	940.9	940.9	5
1733763300	926.7	-3.9	-0.42	938.5	938.5	926.7	5
1733504100	930.6	1.9	0.20	930.6	930.6	930.6	6
1733417700	928.7	-7.8	-0.83	945.8	945.8	909	122
1733331300	936.5	8.5	0.92	936.5	936.5	936.5	3
1733244900	928	-1.6	-0.17	928	928	928	2
1733158500	929.6	14.6	1.60	923.4	929.6	922.2	15
1732899300	915	-1.2	-0.13	915	915	915	1
1732812900	916.2	-2.6	-0.28	916.2	916.2	916.2	1
1732726500	918.8	-0.2	-0.02	926.2	926.2	918.8	4
1732640100	919	7.6	0.83	909.7	919	909.6	22

Costco Wholesale

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관