ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
CNH Industrial NV

CNH Industrial NV (1CNHI)

12.525
-0.035
(-0.28%)
마감 01 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.2251.8292682926812.312.77512.1119083412.48266282DE
41.6314.960991280410.89512.77510.75514062711.94302602DE
122.22521.601941747610.312.7759.4415838011.33779506DE
263.21334.50386597949.31212.7758.20412195910.64433447DE
521.40512.634892086311.1212.7758.20418779110.72872713DE
1561.52513.86363636361112.7758.20421136610.74267634DE
2601.52513.86363636361112.7758.20421136610.74267634DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173834250012.52-0.07-0.5212.6412.7212.47140611
173825610012.5850.050.3612.45512.6512.38156752
173816970012.5400.0412.56512.77512.5253060
173808330012.5350.141.0912.54512.75512.395403857
173799690012.40.10.8112.16512.48512.11219759
173773770012.3-0.08-0.6112.312.5312.145120740
173765130012.3750.242.0212.24512.4812.14121476
173756490012.1300.0012.1312.1312.130
173747850012.130.54.3011.7612.1411.74306457
173739210011.63-0.2-1.6511.71511.90511.62573303
173713290011.8250.312.6511.59511.8911.595260951
173704650011.520.121.0111.3511.5211.29585299
173696010011.4050.171.5611.2611.43511.22559699
173687370011.23-0.11-0.9711.35511.4111.2117238
173678730011.340.454.0810.99511.3810.915140609
173652810010.8950.060.5510.8110.91510.75567206
173644170010.8350.020.1810.81510.94510.81520689
173635530010.815-0.21-1.8611.0911.0910.7970906
173626890011.02-0.11-0.9910.98511.0810.905103612
173618250011.130.32.7710.98511.28510.855123929
173592330010.83-0.13-1.1910.89510.89510.75571316
173583690010.960.191.7210.6311.0510.6266516
173557770010.775-0.02-0.1410.84510.85510.66526817
173531850010.790.141.3110.71510.89510.675107146
173497290010.65-0.1-0.9310.6710.8610.57578694
173471370010.750.151.4210.4910.80510.3509273
173462730010.6-0.32-2.8910.610.76510.51155409
173454090010.915-0.14-1.2711.00511.110.86121253
173445450011.055-0.05-0.4110.94511.30510.94155217
173436810011.1-0.15-1.3311.1911.2811.07599369
173410890011.250.050.4511.1911.2811.1104855
173402250011.2-0.22-1.9311.4811.4911.18108609
173393610011.42-0.18-1.5111.42511.57511.37584185
173384970011.595-0.01-0.0911.41511.60511.24213972
173376330011.6050.242.1111.3311.8311.275121090
173350410011.365-0.2-1.7311.3411.40511.3192617
173341770011.5650.050.4311.56511.7711.51109835
173333130011.515-0.33-2.7411.71511.811.405177305
173324490011.840.080.7211.7211.87511.65115791
173315850011.755-0.21-1.7611.8611.9511.75578889
173289930011.9650.423.6411.611211.61466200
173281290011.545-0.35-2.9011.72511.90511.54557731
173272650011.890.050.4211.7311.9811.67133719
173264010011.84-0.14-1.1311.9412.0111.635167926
173255370011.9750.363.1011.521211.52294111
173229450011.6150.231.9811.3211.63510.945353526
173220810011.390.716.6010.65511.3910.555314586
173212170010.6850.262.4910.43510.7610.41103182
173203530010.4250.090.8710.3610.4510.2484803
173194890010.3350.10.9810.29510.33510.01102314
173168970010.2350.141.341010.39.98184513
173160330010.10.464.779.90410.1959.526344807
17315169009.64-0.22-2.199.6629.7549.619999941183
17314305009.856-0.24-2.379.98210.089.8379999145761
173134410010.0950.272.729.8510.149.85127832
17310849009.828-0.91-8.4510.310.39.44449357
173099850010.735-0.08-0.7410.7810.8110.5385609
173091210010.8150.65.9310.19510.93510.195234433
173082570010.21-0.13-1.2110.26510.4210.1380786
173073930010.335-0.15-1.3810.5510.5510.2646043
173048010010.480.111.0610.4510.510.2847820

최근 히스토리

Delayed Upgrade Clock