1CMCSA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 35.46 | 36.80 | 35.295 | 35.72 | 418 | 0.285 | 0.80% |
3개월 | 40.91 | 40.91 | 35.295 | 37.14 | 177 | -5.17 | -12.63% |
6개월 | 38.46 | 42.77 | 35.295 | 37.86 | 167 | -2.72 | -7.06% |
1년 | 38.46 | 42.77 | 35.295 | 37.86 | 167 | -2.72 | -7.06% |
3년 | 38.46 | 42.77 | 35.295 | 37.86 | 167 | -2.72 | -7.06% |
5년 | 38.46 | 42.77 | 35.295 | 37.86 | 167 | -2.72 | -7.06% |
1CMCSA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 35.745 | 0.00 | 0.00% | 35.745 | 35.745 | 35.745 | 0.00 |
22 5월(5) 2024 | 35.745 | 0.00 | 0.00% | 35.745 | 35.745 | 35.745 | 0.00 |
21 5월(5) 2024 | 35.745 | 0.00 | 0.00% | 35.745 | 35.745 | 35.745 | 0.00 |
18 5월(5) 2024 | 35.745 | 0.00 | 0.00% | 35.745 | 35.745 | 35.745 | 0.00 |
17 5월(5) 2024 | 35.745 | 0.00 | 0.00% | 35.745 | 35.745 | 35.745 | 0.00 |
16 5월(5) 2024 | 35.745 | 0.00 | 0.00% | 35.745 | 35.745 | 35.745 | 0.00 |
15 5월(5) 2024 | 35.745 | 0.00 | 0.00% | 35.745 | 35.745 | 35.745 | 0.00 |
14 5월(5) 2024 | 35.745 | 0.00 | 0.00% | 35.745 | 35.745 | 35.745 | 0.00 |
11 5월(5) 2024 | 35.745 | -0.89 | -2.42% | 35.915 | 35.975 | 35.655 | 1,605 |
10 5월(5) 2024 | 36.63 | -0.17 | -0.46% | 36.63 | 36.63 | 36.63 | 15 |
09 5월(5) 2024 | 36.80 | 0.83 | 2.32% | 36.80 | 36.80 | 36.80 | 70 |
08 5월(5) 2024 | 35.965 | 0.61 | 1.71% | 35.965 | 35.965 | 35.965 | 30 |
07 5월(5) 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0.00 |
04 5월(5) 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0.00 |
03 5월(5) 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0.00 |
01 5월(5) 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0.00 |
30 4월(4) 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0.00 |
27 4월(4) 2024 | 35.36 | 0.00 | 0.00% | 35.36 | 35.36 | 35.36 | 0.00 |
26 4월(4) 2024 | 35.36 | -2.82 | -7.39% | 35.46 | 35.46 | 35.295 | 370 |
25 4월(4) 2024 | 38.18 | 0.00 | 0.00% | 38.18 | 38.18 | 38.18 | 0.00 |
24 4월(4) 2024 | 38.18 | 0.99 | 2.66% | 38.18 | 38.18 | 38.18 | 13 |