1CLX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 131.92 | 131.94 | 129.74 | 131.00 | 314 | -2.18 | -1.65% |
3개월 | 131.92 | 131.94 | 129.74 | 131.00 | 314 | -2.18 | -1.65% |
6개월 | 132.60 | 143.80 | 129.74 | 131.98 | 140 | -2.86 | -2.16% |
1년 | 132.60 | 143.80 | 129.74 | 131.98 | 140 | -2.86 | -2.16% |
3년 | 132.60 | 143.80 | 129.74 | 131.98 | 140 | -2.86 | -2.16% |
5년 | 132.60 | 143.80 | 129.74 | 131.98 | 140 | -2.86 | -2.16% |
1CLX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
22 5월(5) 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
21 5월(5) 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
18 5월(5) 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
17 5월(5) 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
16 5월(5) 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
15 5월(5) 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
14 5월(5) 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
11 5월(5) 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
10 5월(5) 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
09 5월(5) 2024 | 129.74 | 0.00 | 0.00% | 129.74 | 129.74 | 129.74 | 0.00 |
08 5월(5) 2024 | 129.74 | -2.16 | -1.64% | 129.84 | 129.84 | 129.74 | 263 |
07 5월(5) 2024 | 131.90 | 0.00 | 0.00% | 131.90 | 131.90 | 131.90 | 0.00 |
04 5월(5) 2024 | 131.90 | 0.00 | 0.00% | 131.90 | 131.90 | 131.90 | 0.00 |
03 5월(5) 2024 | 131.90 | -11.90 | -8.28% | 131.92 | 131.94 | 131.90 | 365 |
30 4월(4) 2024 | 143.80 | 0.00 | 0.00% | 143.80 | 143.80 | 143.80 | 0.00 |
29 4월(4) 2024 | 143.80 | 0.00 | 0.00% | 143.80 | 143.80 | 143.80 | 0.00 |
26 4월(4) 2024 | 143.80 | 0.00 | 0.00% | 143.80 | 143.80 | 143.80 | 0.00 |
25 4월(4) 2024 | 143.80 | 0.00 | 0.00% | 143.80 | 143.80 | 143.80 | 0.00 |
24 4월(4) 2024 | 143.80 | 0.00 | 0.00% | 143.80 | 143.80 | 143.80 | 0.00 |
23 4월(4) 2024 | 143.80 | 0.00 | 0.00% | 143.80 | 143.80 | 143.80 | 0.00 |