Hot Features
프리미엄
Clorox Co (1CLX)
BIT
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.18 | -0.116189000775 | 154.92 | 155.46 | 154.18 | 165 | 155.00153846 | DE |
| 12 | -0.18 | -0.116189000775 | 154.92 | 155.46 | 154.18 | 165 | 155.00153846 | DE |
| 26 | 24.54 | 18.8479262673 | 130.2 | 155.46 | 130.2 | 95 | 152.10329341 | DE |
| 52 | 20.74 | 15.4776119403 | 134 | 155.46 | 118.28 | 154 | 134.46084691 | DE |
| 156 | 22.14 | 16.6968325792 | 132.6 | 155.46 | 118.28 | 144 | 134.45137037 | DE |
| 260 | 22.14 | 16.6968325792 | 132.6 | 155.46 | 118.28 | 144 | 134.45137037 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738083300 | 154.74 | 0 | 0.00 | 154.74 | 154.74 | 154.74 | 0 |
| 1737996900 | 154.74 | 0 | 0.00 | 154.74 | 154.74 | 154.74 | 0 |
| 1737737700 | 154.74 | 0 | 0.00 | 154.74 | 154.74 | 154.74 | 0 |
| 1737651300 | 154.74 | 0 | 0.00 | 154.74 | 154.74 | 154.74 | 0 |
| 1737564900 | 154.74 | 0 | 0.00 | 154.74 | 154.74 | 154.74 | 0 |
| 1737478500 | 154.74 | -0.72 | -0.46 | 154.18 | 154.74 | 154.18 | 119 |
| 1737392100 | 155.46 | 0 | 0.00 | 155.46 | 155.46 | 155.46 | 0 |
| 1737132900 | 155.46 | 0.44 | 0.28 | 155.46 | 155.46 | 155.46 | 55 |
| 1737046500 | 155.02 | 0 | 0.00 | 155.02 | 155.02 | 155.02 | 0 |
| 1736960100 | 155.02 | 7.1 | 4.80 | 154.91999 | 155.02 | 154.91999 | 320 |
| 1736841600 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1736755200 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1736496000 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1736409600 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1736323200 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1736236800 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1736150400 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1735891200 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1735804800 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1735545600 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1735286400 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1734940800 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1734681600 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1734595200 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1734508800 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1734422400 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1734336000 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1734076800 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1733990400 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1733904000 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1733817600 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1733731200 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1733472000 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1733385600 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1733299200 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1733212800 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1733126400 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1732867200 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1732780800 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1732694400 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1732608000 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1732521600 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1732262400 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1732176000 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1732089600 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1732003200 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1731916800 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1731657600 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1731571200 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1731484800 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1731398400 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1731312000 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1731052800 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1730966400 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1730880000 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1730793600 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1730707200 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1730448000 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1730361600 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1730275200 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
| 1730188800 | 147.91999 | 0 | 0.00 | 147.91999 | 147.91999 | 147.91999 | 0 |
