1CL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 90.71 | 90.71 | 90.53 | 90.54 | 29 | -0.18 | -0.20% |
1개월 | 86.11 | 90.71 | 84.00 | 87.24 | 200 | 4.42 | 5.13% |
3개월 | 82.04 | 90.71 | 80.87 | 85.62 | 136 | 8.49 | 10.35% |
6개월 | 72.00 | 90.71 | 72.00 | 84.01 | 87 | 18.53 | 25.74% |
1년 | 69.70 | 90.71 | 69.70 | 82.91 | 89 | 20.83 | 29.89% |
3년 | 69.70 | 90.71 | 69.70 | 82.91 | 89 | 20.83 | 29.89% |
5년 | 69.70 | 90.71 | 69.70 | 82.91 | 89 | 20.83 | 29.89% |
1CL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 90.53 | 0.00 | 0.00% | 90.53 | 90.53 | 90.53 | 0.00 |
25 6월(6) 2024 | 90.53 | -0.18 | -0.20% | 90.53 | 90.53 | 90.53 | 54 |
22 6월(6) 2024 | 90.71 | 0.00 | 0.00% | 90.71 | 90.71 | 90.71 | 0.00 |
21 6월(6) 2024 | 90.71 | 2.62 | 2.97% | 90.71 | 90.71 | 90.71 | 3 |
20 6월(6) 2024 | 88.09 | 0.00 | 0.00% | 88.09 | 88.09 | 88.09 | 0.00 |
19 6월(6) 2024 | 88.09 | 0.00 | 0.00% | 88.09 | 88.09 | 88.09 | 0.00 |
18 6월(6) 2024 | 88.09 | 0.00 | 0.00% | 88.09 | 88.09 | 88.09 | 0.00 |
15 6월(6) 2024 | 88.09 | 1.84 | 2.13% | 88.56 | 88.60 | 87.99 | 844 |
14 6월(6) 2024 | 86.25 | -0.08 | -0.09% | 86.25 | 86.25 | 86.25 | 10 |
13 6월(6) 2024 | 86.33 | -0.33 | -0.38% | 86.33 | 86.35 | 86.32 | 350 |
12 6월(6) 2024 | 86.66 | 0.00 | 0.00% | 86.66 | 86.66 | 86.66 | 0.00 |
11 6월(6) 2024 | 86.66 | 0.00 | 0.00% | 86.66 | 86.66 | 86.66 | 0.00 |
08 6월(6) 2024 | 86.66 | 1.08 | 1.26% | 86.06 | 86.66 | 86.06 | 294 |
07 6월(6) 2024 | 85.58 | 0.00 | 0.00% | 85.58 | 85.58 | 85.58 | 0.00 |
06 6월(6) 2024 | 85.58 | 0.00 | 0.00% | 85.58 | 85.58 | 85.58 | 0.00 |
05 6월(6) 2024 | 85.58 | 0.98 | 1.16% | 85.50 | 85.58 | 85.48 | 70 |
04 6월(6) 2024 | 84.60 | 0.00 | 0.00% | 84.60 | 84.60 | 84.60 | 0.00 |
01 6월(6) 2024 | 84.60 | 0.00 | 0.00% | 84.60 | 84.60 | 84.60 | 0.00 |
31 5월(5) 2024 | 84.60 | -1.51 | -1.75% | 84.00 | 84.60 | 84.00 | 59 |
30 5월(5) 2024 | 86.11 | 0.00 | 0.00% | 86.11 | 86.11 | 86.11 | 0.00 |
29 5월(5) 2024 | 86.11 | -1.09 | -1.25% | 86.11 | 86.11 | 86.11 | 120 |
28 5월(5) 2024 | 87.20 | 0.00 | 0.00% | 87.20 | 87.20 | 87.20 | 0.00 |