1C Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 59.14 | 59.73 | 57.94 | 58.28 | 85 | 0.59 | 1.00% |
1개월 | 58.08 | 59.73 | 57.38 | 58.24 | 69 | 1.65 | 2.84% |
3개월 | 52.15 | 59.73 | 52.00 | 54.78 | 199 | 7.58 | 14.53% |
6개월 | 45.84 | 59.73 | 45.18 | 52.24 | 263 | 13.89 | 30.30% |
1년 | 45.84 | 59.73 | 45.18 | 52.24 | 263 | 13.89 | 30.30% |
3년 | 45.84 | 59.73 | 45.18 | 52.24 | 263 | 13.89 | 30.30% |
5년 | 45.84 | 59.73 | 45.18 | 52.24 | 263 | 13.89 | 30.30% |
1C 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 5월(5) 2024 | 59.73 | 0.00 | 0.00% | 59.73 | 59.73 | 59.73 | 0.00 |
23 5월(5) 2024 | 59.73 | 1.79 | 3.09% | 59.73 | 59.73 | 59.73 | 35 |
22 5월(5) 2024 | 57.94 | -1.20 | -2.03% | 57.94 | 57.94 | 57.94 | 200 |
21 5월(5) 2024 | 59.14 | 0.00 | 0.00% | 59.14 | 59.14 | 59.14 | 0.00 |
18 5월(5) 2024 | 59.14 | 0.27 | 0.46% | 59.14 | 59.14 | 59.14 | 20 |
17 5월(5) 2024 | 58.87 | 0.00 | 0.00% | 58.87 | 58.87 | 58.87 | 0.00 |
16 5월(5) 2024 | 58.87 | 0.00 | 0.00% | 58.87 | 58.87 | 58.87 | 0.00 |
15 5월(5) 2024 | 58.87 | -0.22 | -0.37% | 58.87 | 58.87 | 58.87 | 28 |
14 5월(5) 2024 | 59.09 | 0.00 | 0.00% | 59.09 | 59.09 | 59.09 | 0.00 |
11 5월(5) 2024 | 59.09 | 1.71 | 2.98% | 59.09 | 59.09 | 59.09 | 50 |
10 5월(5) 2024 | 57.38 | 0.00 | 0.00% | 57.38 | 57.38 | 57.38 | 0.00 |
09 5월(5) 2024 | 57.38 | 0.00 | 0.00% | 57.38 | 57.38 | 57.38 | 0.00 |
08 5월(5) 2024 | 57.38 | 0.00 | 0.00% | 57.38 | 57.38 | 57.38 | 0.00 |
07 5월(5) 2024 | 57.38 | -0.91 | -1.56% | 57.38 | 57.38 | 57.38 | 50 |
04 5월(5) 2024 | 58.29 | 0.00 | 0.00% | 58.29 | 58.29 | 58.29 | 0.00 |
03 5월(5) 2024 | 58.29 | 0.00 | 0.00% | 58.29 | 58.29 | 58.29 | 0.00 |
01 5월(5) 2024 | 58.29 | 0.00 | 0.00% | 58.29 | 58.29 | 58.29 | 0.00 |
30 4월(4) 2024 | 58.29 | 0.18 | 0.31% | 58.50 | 58.50 | 58.29 | 22 |
27 4월(4) 2024 | 58.11 | 0.03 | 0.05% | 58.35 | 58.35 | 58.11 | 98 |
26 4월(4) 2024 | 58.08 | 1.07 | 1.88% | 58.08 | 58.08 | 58.08 | 115 |
25 4월(4) 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 0.00 |