Boston Scientific Dl 01【1BSX】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Boston Scientific Dl 01 (1BSX)

101.00

0.00

( 0.00% )

업데이트: 23:02:54

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2	-1.94174757282	103	103	100	91	101.1043956	DE
4	5	5.20833333333	96	103	96	78	100.36776269	DE
12	14	16.091954023	87	103	83	89	93.64307614	DE
26	29	40.2777777778	72	103	69	88	87.1099943	DE
52	39.46	64.1208969776	61.54	103	60.38	79	80.10712882	DE
156	51.1	102.404809619	49.9	103	49.9	84	74.81664559	DE
260	51.1	102.404809619	49.9	103	49.9	84	74.81664559	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739984100	101	0	0.00	101	101	101	35
1739897700	101	-2	-1.94	101	101	100	190
1739811300	103	2	1.98	103	103	103	19
1739552100	101	0	0.00	101	101	101	0
1739465700	101	-1	-0.98	103	103	101	120
1739379300	102	-1	-0.97	103	103	102	74
1739292900	103	0	0.00	103	103	103	14
1739206500	103	1	0.98	103	103	103	68
1738947300	102	0	0.00	103	103	101	180
1738860900	102	0	0.00	102	102	102	0
1738774500	102	3	3.03	99	102	99	83
1738688100	99	-3	-2.94	99	99	99	9
1738601700	102	2.5	2.51	100	102	100	90
1738342500	99.5	-0.5	-0.50	102	102	99.5	118
1738256100	100	1	1.01	99.5	101	99.5	38
1738169700	99	0	0.00	99	99	99	60
1738083300	99	2.5	2.59	102	102	99	70
1737996900	96.5	-0.5	-0.52	98	98	96.5	93
1737737700	97	0.5	0.52	98	98.5	97	38
1737651300	96.5	-1	-1.03	96	98	96	100
1737564900	97.5	0	0.00	97.5	97.5	97.5	0
1737478500	97.5	2.5	2.63	96.5	97.5	96	135
1737392100	95	-0.5	-0.52	95	95	95	35
1737132900	95.5	0	0.00	95	95.5	95	68
1737046500	95.5	3.5	3.80	95.5	95.5	95.5	100
1736960100	92	1	1.10	92	92	92	70
1736873700	91	-1	-1.09	91	91	91	50
1736787300	92	-2	-2.13	93	93	92	22
1736528100	94	-1	-1.05	94	94	94	20
1736441700	95	2.5	2.70	93	95	93	235
1736355300	92.5	4	4.52	88.5	93	88.5	336
1736268900	88.5	-1	-1.12	86.5	89	86	320
1736182500	89.5	2	2.29	89.5	89.5	87.5	14
1735923300	87.5	0	0.00	87.5	87.5	87.5	46
1735836900	87.5	-0.5	-0.57	87.5	88	87.5	155
1735577700	88	0.5	0.57	88	88	88	36
1735318500	87.5	3	3.55	87.5	87.5	87.5	55
1734972900	84.5	0	0.00	84.5	84.5	84.5	0
1734713700	84.5	-0.5	-0.59	83.5	84.5	83.5	22
1734627300	85	-1	-1.16	83	85	83	37
1734540900	86	0	0.00	86	86	86	0
1734454500	86	0	0.00	86	86	86	0
1734368100	86	0	0.00	86	86	86	0
1734108900	86	1.5	1.78	86	88	86	84
1734022500	84.5	0	0.00	84.5	84.5	84.5	0
1733936100	84.5	0	0.00	84.5	84.5	84.5	0
1733849700	84.5	0	0.00	84.5	84.5	84.5	0
1733763300	84.5	-1.5	-1.74	86.5	86.5	84.5	133
1733504100	86	1	1.18	86	86	86	25
1733417700	85	-1.5	-1.73	85.5	86	85	99
1733331300	86.5	0	0.00	87	87	86.5	57
1733244900	86.5	0	0.00	86.5	86.5	85.5	185
1733158500	86.5	0.5	0.58	85.5	86.5	85.5	65
1732899300	86	1	1.18	87	88	86	111
1732812900	85	0	0.00	85	85	85	0
1732726500	85	1	1.19	85.5	85.5	85	165
1732640100	84	-1	-1.18	86	86	84	32
1732553700	85	-0.5	-0.58	85	85	85	50
1732294500	85.5	0	0.00	85.5	85.5	85.5	0
1732208100	85.5	-0.5	-0.58	85.5	85.5	85.5	85
1732121700	86	1	1.18	86	86	86	15

Boston Scientific Dl 01

iShares China Large Cap

Murphy Canyon Acquisition

FTSE Emerging Ex China U...

TE Connectivity

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관