Bristol Myers Squibb【1BMY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Bristol Myers Squibb (1BMY)

55.05

0.00

( 0.00% )

업데이트: 21:27:08

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.58	1.0648063154	54.47	54.47	54.47	58	54.47	DE
4	2.53	4.81721249048	52.52	57.85	52.44	151	54.63892146	DE
12	-2.46	-4.27751695357	57.51	60	51.2	152	54.18067828	DE
26	9.89	21.899911426	45.16	60	45.16	181	52.97945595	DE
52	7.15	14.9269311065	47.9	60	36	160	47.49893568	DE
156	9.8	21.6574585635	45.25	60	36	142	47.45896191	DE
260	9.8	21.6574585635	45.25	60	36	142	47.45896191	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742403300	54.47	0	0.00	54.47	54.47	54.47	0
1742316900	54.47	0	0.00	54.47	54.47	54.47	0
1742230500	54.47	-1.82	-3.23	54.47	54.47	54.47	58
1741971300	56.29	0	0.00	56.29	56.29	56.29	0
1741884900	56.29	0	0.00	56.29	56.29	56.29	0
1741798500	56.29	0	0.00	56.29	56.29	56.29	0
1741712100	56.29	-1	-1.75	57.47	57.85	56.29	154
1741625700	57.29	2.37	4.32	57.29	57.29	57.29	17
1741366500	54.92	0	0.00	54.92	54.92	54.92	0
1741280100	54.92	-1.06	-1.89	55.85	55.85	54.92	248
1741193700	55.98	-0.64	-1.13	55.98	55.98	55.98	80
1741107300	56.62	0	0.00	56.62	56.62	56.62	0
1741020900	56.62	1.9	3.47	57.64	57.64	56.62	203
1740761700	54.72	0.71	1.31	56.25	56.25	54.72	200
1740675300	54.01	-1.37	-2.47	54.52	54.52	54.01	350
1740588900	55.38	0	0.00	55.38	55.38	55.38	0
1740502500	55.38	2.54	4.81	55.38	55.38	55.38	28
1740416100	52.84	-0.24	-0.45	52.84	52.84	52.84	3
1740156900	53.08	-0.14	-0.26	53.48	53.48	53.08	125
1740070500	53.22	1.23	2.37	52.52	53.22	52.44	342
1739984100	51.99	0.38	0.74	52.2	52.3	51.99	142
1739897700	51.61	-1.7	-3.19	51.21	51.61	51.2	400
1739811300	53.31	0	0.00	53.31	53.31	53.31	0
1739552100	53.31	-0.64	-1.19	55.15	55.15	53.31	531
1739465700	53.95	-1.48	-2.67	53.95	53.95	53.95	100
1739379300	55.43	0	0.00	55.43	55.43	55.43	0
1739292900	55.43	0	0.00	55.43	55.43	55.43	0
1739206500	55.43	0.96	1.76	55.43	55.43	55.43	10
1738947300	54.47	-2.53	-4.44	54.47	54.47	54.47	80
1738860900	57	0	0.00	57	57	57	0
1738774500	57	-0.2	-0.35	57	57	57	50
1738688100	57.2	0	0.00	57.2	57.2	57.2	0
1738601700	57.2	0	0.00	57.2	57.2	57.2	0
1738342500	57.2	0	0.00	57.2	57.2	57.2	0
1738256100	57.2	0.7	1.24	57.2	57.2	57.2	9
1738169700	56.5	0	0.00	56.5	56.5	56.5	0
1738083300	56.5	0	0.00	56.5	56.5	56.5	0
1737996900	56.5	0	0.00	56.5	56.5	56.5	0
1737737700	56.5	2.12	3.90	56.5	56.5	56.5	20
1737651300	54.38	0	0.00	54.38	54.38	54.38	0
1737564900	54.38	0	0.00	54.38	54.38	54.38	0
1737478500	54.38	0	0.00	54.38	54.38	54.38	0
1737392100	54.38	0	0.00	54.38	54.38	54.38	0
1737132900	54.38	0	0.00	54.38	54.38	54.38	0
1737046500	54.38	0	0.00	54.38	54.38	54.38	0
1736960100	54.38	0	0.00	54.38	54.38	54.38	0
1736873700	54.38	0	0.00	54.38	54.38	54.38	0
1736787300	54.38	0	0.00	54.38	54.38	54.38	0
1736528100	54.38	-0.62	-1.13	55	55	54.38	173
1736441700	55	0	0.00	55	55	55	0
1736355300	55	0	0.00	55	55	55	0
1736268900	55	0.09	0.16	55	55	55	3
1736182500	54.91	0	0.00	54.91	54.91	54.91	0
1735923300	54.91	-0.82	-1.47	54.91	54.91	54.91	10
1735836900	55.73	0	0.00	55.73	55.73	55.73	0
1735577700	55.73	0	0.00	55.73	55.73	55.73	0
1735318500	55.73	0.9	1.64	57.51	60	55.73	453
1734972900	54.83	0.6	1.11	54.83	54.83	54.83	20
1734713700	54.23	-0.29	-0.53	54.23	54.23	54.23	200

Bristol Myers Squibb

Namakwa Diamonds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관