1BMW3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 99.35 | 99.55 | 89.70 | 91.75 | 288 | -9.65 | -9.71% |
1개월 | 98.95 | 99.55 | 89.70 | 94.11 | 174 | -9.25 | -9.35% |
3개월 | 102.90 | 103.40 | 89.70 | 97.36 | 167 | -13.20 | -12.83% |
6개월 | 87.85 | 103.40 | 84.30 | 96.46 | 131 | 1.85 | 2.11% |
1년 | 86.50 | 103.40 | 84.30 | 95.91 | 134 | 3.20 | 3.70% |
3년 | 86.50 | 103.40 | 84.30 | 95.91 | 134 | 3.20 | 3.70% |
5년 | 86.50 | 103.40 | 84.30 | 95.91 | 134 | 3.20 | 3.70% |
1BMW3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 89.70 | 0.00 | 0.00% | 89.70 | 89.70 | 89.70 | 0.00 |
22 5월(5) 2024 | 89.70 | 0.00 | 0.00% | 89.70 | 89.70 | 89.70 | 0.00 |
21 5월(5) 2024 | 89.70 | -2.60 | -2.82% | 90.90 | 90.90 | 89.70 | 215 |
18 5월(5) 2024 | 92.30 | 0.00 | 0.00% | 92.30 | 92.30 | 92.30 | 0.00 |
17 5월(5) 2024 | 92.30 | -7.25 | -7.28% | 93.00 | 93.10 | 92.30 | 638 |
16 5월(5) 2024 | 99.55 | 1.05 | 1.07% | 99.35 | 99.55 | 99.35 | 11 |
15 5월(5) 2024 | 98.50 | 0.70 | 0.72% | 98.50 | 98.50 | 98.50 | 75 |
14 5월(5) 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0.00 |
11 5월(5) 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0.00 |
10 5월(5) 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0.00 |
09 5월(5) 2024 | 97.80 | 0.00 | 0.00% | 97.80 | 97.80 | 97.80 | 0.00 |
08 5월(5) 2024 | 97.80 | 0.35 | 0.36% | 97.80 | 97.80 | 97.80 | 200 |
07 5월(5) 2024 | 97.45 | 0.00 | 0.00% | 97.45 | 97.45 | 97.45 | 0.00 |
04 5월(5) 2024 | 97.45 | 1.60 | 1.67% | 97.55 | 97.55 | 97.45 | 135 |
03 5월(5) 2024 | 95.85 | -3.10 | -3.13% | 96.90 | 96.90 | 95.85 | 20 |
01 5월(5) 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0.00 |
30 4월(4) 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0.00 |
27 4월(4) 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0.00 |
26 4월(4) 2024 | 98.95 | 0.00 | 0.00% | 98.95 | 98.95 | 98.95 | 0.00 |
25 4월(4) 2024 | 98.95 | -0.60 | -0.60% | 98.95 | 98.95 | 98.95 | 100 |
23 4월(4) 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0.00 |