Bank of New York Mellon Corporation【1BK】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Bank of New York Mellon Corporation (1BK)
Bank of New York Mellon Corporation (1BK) 과거

Bank of New York Mellon Corporation (1BK)

76.68

0.00

(0.00%)

마감 27 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	76.68	76.68	76.68	100	76.68	DE
4	6.6	9.41780821918	70.08	76.77	66.7	40	74.809801	DE
12	14.77	23.8572120821	61.91	76.77	61.91	60	70.79561338	DE
26	23.33	43.7300843486	53.35	76.77	53.35	64	68.06119122	DE
52	29.78	63.4968017058	46.9	76.77	46.55	63	60.23514595	DE
156	29.78	63.4968017058	46.9	76.77	46.55	63	60.23514595	DE
260	29.78	63.4968017058	46.9	76.77	46.55	63	60.23514595	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732640100	76.68	0	0.00	76.68	76.68	76.68	0
1732553700	76.68	0	0.00	76.68	76.68	76.68	0
1732294500	76.68	-0.09	-0.12	76.68	76.68	76.68	100
1732208100	76.77	0	0.00	76.77	76.77	76.77	0
1732121700	76.77	0	0.00	76.77	76.77	76.77	0
1732035300	76.77	0	0.00	76.77	76.77	76.77	0
1731948900	76.77	3.03	4.11	76.77	76.77	76.77	21
1731689700	73.74	0	0.00	73.74	73.74	73.74	0
1731603300	73.74	0	0.00	73.74	73.74	73.74	0
1731516900	73.74	0	0.00	73.74	73.74	73.74	0
1731430500	73.74	0	0.00	73.74	73.74	73.74	0
1731344100	73.74	5.3	7.74	73.74	73.74	73.74	50
1731084900	68.44	0	0.00	68.44	68.44	68.44	0
1730998500	68.44	0	0.00	68.44	68.44	68.44	0
1730912100	68.44	0	0.00	68.44	68.44	68.44	0
1730825700	68.44	0	0.00	68.44	68.44	68.44	0
1730739300	68.44	-1.64	-2.34	66.7	68.44	66.7	20
1730480100	70.08	1.79	2.62	70.08	70.08	70.08	10
1730390100	68.29	0	0.00	68.29	68.29	68.29	0
1730303700	68.29	0	0.00	68.29	68.29	68.29	0
1730217300	68.29	0	0.00	68.29	68.29	68.29	0
1730130900	68.29	0	0.00	68.29	68.29	68.29	0
1729871700	68.29	0	0.00	68.29	68.29	68.29	0
1729785300	68.29	0	0.00	68.29	68.29	68.29	0
1729698900	68.29	0	0.00	68.29	68.29	68.29	0
1729612500	68.29	0	0.00	68.29	68.29	68.29	0
1729526100	68.29	0	0.00	68.29	68.29	68.29	0
1729266900	68.29	0	0.00	68.29	68.29	68.29	0
1729180500	68.29	0	0.00	68.29	68.29	68.29	0
1729094100	68.29	0	0.00	68.29	68.29	68.29	0
1729007700	68.29	0	0.00	68.29	68.29	68.29	0
1728921300	68.29	-1.47	-2.11	70.5	71.37	68.29	219
1728662100	69.76	0	0.00	69.76	69.76	69.76	0
1728575700	69.76	2.47	3.67	69.76	69.76	69.76	100
1728489300	67.29	0	0.00	67.29	67.29	67.29	0
1728402900	67.29	0	0.00	67.29	67.29	67.29	0
1728316500	67.29	0	0.00	67.29	67.29	67.29	0
1728057300	67.29	0	0.00	67.29	67.29	67.29	0
1727970900	67.29	0	0.00	67.29	67.29	67.29	0
1727884500	67.29	0	0.00	67.29	67.29	67.29	0
1727798100	67.29	0	0.00	67.29	67.29	67.29	0
1727711700	67.29	0	0.00	67.29	67.29	67.29	0
1727452500	67.29	0	0.00	67.29	67.29	67.29	0
1727366100	67.29	0	0.00	67.29	67.29	67.29	0
1727279700	67.29	0	0.00	67.29	67.29	67.29	0
1727193300	67.29	5.38	8.69	67.29	67.29	67.29	1
1727106900	61.91	0	0.00	61.91	61.91	61.91	0
1726847700	61.91	0	0.00	61.91	61.91	61.91	0
1726761300	61.91	0	0.00	61.91	61.91	61.91	0
1726674900	61.91	0	0.00	61.91	61.91	61.91	0
1726588500	61.91	0	0.00	61.91	61.91	61.91	0
1726502100	61.91	0	0.00	61.91	61.91	61.91	0
1726242900	61.91	0	0.00	61.91	61.91	61.91	0
1726156500	61.91	8.56	16.04	61.91	61.91	61.91	17
1726041600	53.35	0	0.00	53.35	53.35	53.35	0
1725955200	53.35	0	0.00	53.35	53.35	53.35	0
1725868800	53.35	0	0.00	53.35	53.35	53.35	0
1725609600	53.35	0	0.00	53.35	53.35	53.35	0
1725523200	53.35	0	0.00	53.35	53.35	53.35	0
1725436800	53.35	0	0.00	53.35	53.35	53.35	0
1725350400	53.35	0	0.00	53.35	53.35	53.35	0
1725264000	53.35	0	0.00	53.35	53.35	53.35	0
1725004800	53.35	0	0.00	53.35	53.35	53.35	0
1724918400	53.35	0	0.00	53.35	53.35	53.35	0
1724832000	53.35	0	0.00	53.35	53.35	53.35	0
1724745600	53.35	0	0.00	53.35	53.35	53.35	0

Bank of New York Mellon

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관