기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bank of New York Mellon Corporation | 1BK | 이탈리아 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
53.35 |
1BK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 53.35 | 53.35 | 53.35 | 53.35 | 100 | 0.00 | 0.00% |
1개월 | 53.35 | 53.35 | 53.35 | 53.35 | 100 | 0.00 | 0.00% |
3개월 | 53.35 | 53.35 | 53.35 | 53.35 | 100 | 0.00 | 0.00% |
6개월 | 46.90 | 53.35 | 46.55 | 51.64 | 66 | 6.45 | 13.75% |
1년 | 46.90 | 53.35 | 46.55 | 51.64 | 66 | 6.45 | 13.75% |
3년 | 46.90 | 53.35 | 46.55 | 51.64 | 66 | 6.45 | 13.75% |
5년 | 46.90 | 53.35 | 46.55 | 51.64 | 66 | 6.45 | 13.75% |
1BK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 6월(6) 2024 | 53.35 | 0.00 | 0.00% | 53.35 | 53.35 | 53.35 | 0.00 |
04 6월(6) 2024 | 53.35 | 0.00 | 0.00% | 53.35 | 53.35 | 53.35 | 0.00 |
01 6월(6) 2024 | 53.35 | 0.00 | 0.00% | 53.35 | 53.35 | 53.35 | 0.00 |
31 5월(5) 2024 | 53.35 | 2.15 | 4.20% | 53.35 | 53.35 | 53.35 | 100 |
29 5월(5) 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |
28 5월(5) 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |
27 5월(5) 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |
24 5월(5) 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |
23 5월(5) 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |
22 5월(5) 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |
21 5월(5) 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |
20 5월(5) 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |
17 5월(5) 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |
16 5월(5) 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |
15 5월(5) 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |
14 5월(5) 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |
13 5월(5) 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |
10 5월(5) 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |
09 5월(5) 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |
08 5월(5) 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |
07 5월(5) 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |
06 5월(5) 2024 | 51.20 | 0.00 | 0.00% | 51.20 | 51.20 | 51.20 | 0.00 |