1BDX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 208.20 | 219.80 | 208.20 | 214.76 | 53 | 11.60 | 5.57% |
3개월 | 229.00 | 229.00 | 208.20 | 219.07 | 47 | -9.20 | -4.02% |
6개월 | 218.50 | 229.00 | 208.20 | 218.74 | 46 | 1.30 | 0.59% |
1년 | 217.50 | 229.00 | 208.20 | 218.50 | 43 | 2.30 | 1.06% |
3년 | 217.50 | 229.00 | 208.20 | 218.50 | 43 | 2.30 | 1.06% |
5년 | 217.50 | 229.00 | 208.20 | 218.50 | 43 | 2.30 | 1.06% |
1BDX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 219.80 | 0.00 | 0.00% | 219.80 | 219.80 | 219.80 | 0.00 |
25 6월(6) 2024 | 219.80 | 0.00 | 0.00% | 219.80 | 219.80 | 219.80 | 0.00 |
22 6월(6) 2024 | 219.80 | 0.00 | 0.00% | 219.80 | 219.80 | 219.80 | 0.00 |
21 6월(6) 2024 | 219.80 | 0.00 | 0.00% | 219.80 | 219.80 | 219.80 | 0.00 |
20 6월(6) 2024 | 219.80 | 0.00 | 0.00% | 219.80 | 219.80 | 219.80 | 0.00 |
19 6월(6) 2024 | 219.80 | 0.00 | 0.00% | 219.80 | 219.80 | 219.80 | 0.00 |
18 6월(6) 2024 | 219.80 | 0.00 | 0.00% | 219.80 | 219.80 | 219.80 | 0.00 |
15 6월(6) 2024 | 219.80 | 0.00 | 0.00% | 219.80 | 219.80 | 219.80 | 0.00 |
14 6월(6) 2024 | 219.80 | 0.00 | 0.00% | 219.80 | 219.80 | 219.80 | 0.00 |
13 6월(6) 2024 | 219.80 | 0.00 | 0.00% | 219.80 | 219.80 | 219.80 | 0.00 |
12 6월(6) 2024 | 219.80 | 0.00 | 0.00% | 219.80 | 219.80 | 219.80 | 0.00 |
11 6월(6) 2024 | 219.80 | 0.00 | 0.00% | 219.80 | 219.80 | 219.80 | 0.00 |
08 6월(6) 2024 | 219.80 | 0.00 | 0.00% | 219.80 | 219.80 | 219.80 | 0.00 |
07 6월(6) 2024 | 219.80 | 0.00 | 0.00% | 219.80 | 219.80 | 219.80 | 0.00 |
06 6월(6) 2024 | 219.80 | 0.00 | 0.00% | 219.80 | 219.80 | 219.80 | 0.00 |
05 6월(6) 2024 | 219.80 | 0.00 | 0.00% | 219.80 | 219.80 | 219.80 | 0.00 |
04 6월(6) 2024 | 219.80 | 10.80 | 5.17% | 219.80 | 219.80 | 219.80 | 90 |
01 6월(6) 2024 | 209.00 | 0.00 | 0.00% | 209.00 | 209.00 | 209.00 | 0.00 |
31 5월(5) 2024 | 209.00 | 0.80 | 0.38% | 209.00 | 209.00 | 209.00 | 6 |
30 5월(5) 2024 | 208.20 | -10.10 | -4.63% | 208.20 | 208.20 | 208.20 | 64 |
28 5월(5) 2024 | 218.30 | 0.00 | 0.00% | 218.30 | 218.30 | 218.30 | 0.00 |
27 5월(5) 2024 | 218.30 | 0.00 | 0.00% | 218.30 | 218.30 | 218.30 | 0.00 |