Bank Of America Corp【1BAC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Bank Of America Corp (1BAC)

45.19

0.00

(0.00%)

마감 27 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.055	2.39039311204	44.135	45.76	43.49	1892	44.86866357	DE
4	6.725	17.4834264916	38.465	45.76	38.33	1544	43.21360422	DE
12	8.605	23.520568539	36.585	45.76	34.7	943	41.56634526	DE
26	8.46	23.0329430983	36.73	45.76	30.765	624	40.31680402	DE
52	17.97	66.0176340926	27.22	45.76	27.22	505	37.60600114	DE
156	17.69	64.3272727273	27.5	45.76	27.14	501	37.47062365	DE
260	17.69	64.3272727273	27.5	45.76	27.14	501	37.47062365	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732553700	45.14	-0.15	-0.33	45.76	45.76	45.095	639
1732294500	45.29	0.48	1.06	44.025	45.29	44.025	4321
1732208100	44.815	0.81	1.85	43.625	44.815	43.49	2858
1732121700	44	0.4	0.92	43.81	44.005	43.81	600
1732035300	43.6	-0.76	-1.70	44.135	44.135	43.6	1040
1731948900	44.355	0.5	1.15	44.22	44.355	44.08	1243
1731689700	43.85	0.3	0.68	43.795	43.85	43.145	487
1731603300	43.555	-0.13	-0.29	43.735	43.825	43.5	847
1731516900	43.68	0.02	0.06	43.14	43.68	43.08	484
1731430500	43.655	0.11	0.25	43.585	43.745	43.375	727
1731344100	43.545	1.43	3.40	42.49	43.655	42.05	2035
1731084900	42.115	0.51	1.23	41.605	42.29	41.605	2191
1730998500	41.605	-0.5	-1.19	42.2	42.425	41.495	3482
1730912100	42.105	3.73	9.72	41.1	42.57	40.77	7935
1730825700	38.375	0.05	0.12	38.375	38.375	38.375	80
1730739300	38.33	-0.22	-0.56	38.56	38.56	38.33	192
1730480100	38.545	-0.08	-0.19	38.54	38.545	38.54	51
1730393700	38.62	-0.62	-1.57	38.62	38.62	38.62	12
1730307300	39.235	0.17	0.44	38.465	39.235	38.465	118
1730220900	39.065	0	0.00	39.065	39.065	39.065	0
1730134500	39.065	-1.13	-2.81	38.875	39.065	38.875	171
1729871700	40.195	0.91	2.32	39.6	40.195	38.29	6300
1729785300	39.285	0.15	0.40	39.285	39.285	39.285	50
1729698900	39.13	0.88	2.30	39.22	39.22	39.13	209
1729612500	38.25	-0.47	-1.20	38.49	38.49	38.25	140
1729526100	38.715	-0.29	-0.73	38.715	38.715	38.715	90
1729266900	39	-0.2	-0.51	39.355	39.355	38.925	2080
1729180500	39.2	-0.06	-0.15	39.19	40.62	39.165	3219
1729094100	39.26	0.34	0.87	38.695	39.26	38.67	294
1729007700	38.92	0.59	1.53	38.71	39.455	38.015	1222
1728921300	38.335	0.06	0.17	38.405	38.635	38.285	433
1728662100	38.27	1.87	5.14	37.74	38.27	37.74	310
1728575700	36.4	0	0.00	36.4	36.4	36.4	0
1728489300	36.4	-0.13	-0.34	36.465	36.465	36.4	16
1728402900	36.525	1.14	3.22	36.225	36.525	36.225	85
1728316500	35.385	0	0.00	35.385	35.385	35.385	0
1728057300	35.385	0	0.00	35.385	35.385	35.385	0
1727970900	35.385	0	0.00	35.385	35.385	35.385	0
1727884500	35.385	-0.27	-0.74	35.28	35.385	35.28	25
1727798100	35.65	0.64	1.84	35.65	35.65	35.65	74
1727711700	35.005	-0.7	-1.95	35.005	35.005	35.005	344
1727452500	35.7	-0.64	-1.75	35.285	35.7	35.285	488
1727366100	36.335	1.25	3.56	36.59	36.59	36.335	9
1727279700	35.085	-1.16	-3.20	35.085	35.085	35.085	50
1727193300	36.245	0	0.00	36.245	36.245	36.245	0
1727106900	36.245	-0.05	-0.12	36.14	36.245	36.14	150
1726847700	36.29	0.16	0.46	36.29	36.29	36.29	55
1726761300	36.125	0.87	2.45	35.89	36.125	35.82	620
1726674900	35.26	0	0.00	35.26	35.26	35.26	0
1726588500	35.26	0.39	1.13	35.26	35.26	35.26	150
1726502100	34.865	0	0.00	34.865	34.865	34.865	0
1726242900	34.865	0.16	0.48	35.125	35.125	34.865	60
1726156500	34.7	0	0.00	34.7	34.7	34.7	0
1726070100	34.7	-1.72	-4.72	34.7	34.7	34.7	1
1725983700	36.42	0.94	2.65	36.25	36.42	36.25	506
1725897300	35.48	-0.1	-0.27	35.28	35.48	35.28	6
1725638100	35.575	-0.65	-1.78	35.58	35.58	35.575	69
1725551700	36.22	-0.37	-1.00	36.79	36.845	36.22	425
1725465300	36.585	-0.17	-0.45	36.585	36.585	36.585	180
1725378900	36.75	0	0.00	36.75	36.75	36.75	0
1725292500	36.75	0.68	1.89	37.93	37.93	36.465	69
1725033300	36.07	0	0.00	36.07	36.07	36.07	0
1724946900	36.07	0.24	0.67	35.8	36.27	35.72	683
1724860500	35.83	0	0.00	35.83	35.83	35.83	0
1724774100	35.83	0.23	0.63	35.89	35.89	35.83	54
1724687700	35.605	0.06	0.17	35.76	35.76	35.605	67
1724428500	35.545	0.63	1.79	35.545	35.545	35.545	266

Bank Of America

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관