1BA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 169.72 | 176.36 | 157.80 | 169.16 | 342 | -9.72 | -5.73% |
1개월 | 156.74 | 176.36 | 156.28 | 166.77 | 255 | 3.26 | 2.08% |
3개월 | 184.00 | 185.70 | 149.66 | 167.51 | 210 | -24.00 | -13.04% |
6개월 | 216.30 | 249.95 | 149.66 | 184.75 | 235 | -56.30 | -26.03% |
1년 | 192.50 | 249.95 | 149.66 | 184.78 | 227 | -32.50 | -16.88% |
3년 | 192.50 | 249.95 | 149.66 | 184.78 | 227 | -32.50 | -16.88% |
5년 | 192.50 | 249.95 | 149.66 | 184.78 | 227 | -32.50 | -16.88% |
1BA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 157.80 | -4.18 | -2.58% | 160.54 | 160.86 | 157.80 | 232 |
24 5월(5) 2024 | 161.98 | -8.12 | -4.77% | 173.00 | 173.00 | 161.98 | 239 |
23 5월(5) 2024 | 170.10 | -1.94 | -1.13% | 171.26 | 176.36 | 170.10 | 131 |
22 5월(5) 2024 | 172.04 | -1.22 | -0.70% | 172.52 | 172.52 | 171.74 | 250 |
21 5월(5) 2024 | 173.26 | 5.70 | 3.40% | 169.72 | 173.26 | 169.30 | 856 |
18 5월(5) 2024 | 167.56 | -1.06 | -0.63% | 169.00 | 169.00 | 167.56 | 116 |
17 5월(5) 2024 | 168.62 | 5.86 | 3.60% | 163.14 | 169.28 | 162.34 | 488 |
16 5월(5) 2024 | 162.76 | -5.00 | -2.98% | 172.00 | 172.00 | 162.76 | 662 |
15 5월(5) 2024 | 167.76 | 1.22 | 0.73% | 171.70 | 171.70 | 166.20 | 167 |
14 5월(5) 2024 | 166.54 | -0.96 | -0.57% | 171.84 | 171.84 | 164.74 | 256 |
11 5월(5) 2024 | 167.50 | -0.40 | -0.24% | 168.30 | 168.50 | 166.82 | 132 |
10 5월(5) 2024 | 167.90 | 3.72 | 2.27% | 167.46 | 167.96 | 166.80 | 141 |
09 5월(5) 2024 | 164.18 | -0.72 | -0.44% | 164.56 | 164.64 | 164.18 | 193 |
08 5월(5) 2024 | 164.90 | -3.84 | -2.28% | 165.38 | 165.38 | 163.66 | 146 |
07 5월(5) 2024 | 168.74 | 2.48 | 1.49% | 167.38 | 168.74 | 166.96 | 220 |
04 5월(5) 2024 | 166.26 | 1.16 | 0.70% | 167.02 | 167.02 | 165.84 | 160 |
03 5월(5) 2024 | 165.10 | 3.10 | 1.91% | 160.44 | 165.10 | 160.44 | 71 |
01 5월(5) 2024 | 162.00 | 1.34 | 0.83% | 161.48 | 162.00 | 161.46 | 65 |
30 4월(4) 2024 | 160.66 | 4.82 | 3.09% | 156.74 | 160.66 | 156.28 | 318 |