1AZO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 2,517.00 | 2,517.00 | 2,517.00 | 2,517.00 | 3 | 0.00 | 0.00% |
1개월 | 2,756.00 | 2,790.00 | 2,517.00 | 2,652.60 | 2 | -239.00 | -8.67% |
3개월 | 2,786.00 | 2,790.00 | 2,517.00 | 2,725.21 | 4 | -269.00 | -9.66% |
6개월 | 2,336.00 | 2,790.00 | 2,310.00 | 2,650.52 | 3 | 181.00 | 7.75% |
1년 | 2,396.00 | 2,790.00 | 2,310.00 | 2,644.60 | 3 | 121.00 | 5.05% |
3년 | 2,396.00 | 2,790.00 | 2,310.00 | 2,644.60 | 3 | 121.00 | 5.05% |
5년 | 2,396.00 | 2,790.00 | 2,310.00 | 2,644.60 | 3 | 121.00 | 5.05% |
1AZO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 2,517.00 | 0.00 | 0.00% | 2,517.00 | 2,517.00 | 2,517.00 | 0.00 |
31 5월(5) 2024 | 2,517.00 | -140.00 | -5.27% | 2,517.00 | 2,517.00 | 2,517.00 | 3 |
30 5월(5) 2024 | 2,657.00 | 0.00 | 0.00% | 2,657.00 | 2,657.00 | 2,657.00 | 0.00 |
29 5월(5) 2024 | 2,657.00 | 0.00 | 0.00% | 2,657.00 | 2,657.00 | 2,657.00 | 0.00 |
28 5월(5) 2024 | 2,657.00 | 0.00 | 0.00% | 2,657.00 | 2,657.00 | 2,657.00 | 0.00 |
25 5월(5) 2024 | 2,657.00 | 0.00 | 0.00% | 2,657.00 | 2,657.00 | 2,657.00 | 0.00 |
24 5월(5) 2024 | 2,657.00 | 0.00 | 0.00% | 2,657.00 | 2,657.00 | 2,657.00 | 0.00 |
23 5월(5) 2024 | 2,657.00 | 0.00 | 0.00% | 2,657.00 | 2,657.00 | 2,657.00 | 0.00 |
22 5월(5) 2024 | 2,657.00 | -45.00 | -1.67% | 2,657.00 | 2,657.00 | 2,657.00 | 3 |
21 5월(5) 2024 | 2,702.00 | -88.00 | -3.15% | 2,702.00 | 2,702.00 | 2,702.00 | 1 |
18 5월(5) 2024 | 2,790.00 | 0.00 | 0.00% | 2,790.00 | 2,790.00 | 2,790.00 | 0.00 |
17 5월(5) 2024 | 2,790.00 | 0.00 | 0.00% | 2,790.00 | 2,790.00 | 2,790.00 | 0.00 |
16 5월(5) 2024 | 2,790.00 | 0.00 | 0.00% | 2,790.00 | 2,790.00 | 2,790.00 | 0.00 |
15 5월(5) 2024 | 2,790.00 | 0.00 | 0.00% | 2,790.00 | 2,790.00 | 2,790.00 | 0.00 |
14 5월(5) 2024 | 2,790.00 | 0.00 | 0.00% | 2,790.00 | 2,790.00 | 2,790.00 | 0.00 |
11 5월(5) 2024 | 2,790.00 | 34.00 | 1.23% | 2,790.00 | 2,790.00 | 2,790.00 | 1 |
10 5월(5) 2024 | 2,756.00 | 0.00 | 0.00% | 2,756.00 | 2,756.00 | 2,756.00 | 0.00 |
09 5월(5) 2024 | 2,756.00 | 0.00 | 0.00% | 2,756.00 | 2,756.00 | 2,756.00 | 0.00 |
08 5월(5) 2024 | 2,756.00 | 0.00 | 0.00% | 2,756.00 | 2,756.00 | 2,756.00 | 0.00 |
07 5월(5) 2024 | 2,756.00 | 0.00 | 0.00% | 2,756.00 | 2,756.00 | 2,756.00 | 0.00 |
04 5월(5) 2024 | 2,756.00 | -7.00 | -0.25% | 2,756.00 | 2,756.00 | 2,756.00 | 2 |
02 5월(5) 2024 | 2,763.00 | 0.00 | 0.00% | 2,763.00 | 2,763.00 | 2,763.00 | 0.00 |