Hot Features
프리미엄
Air Products and Chemicals Inc (1APD)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 15.2 | 5.11784511785 | 297 | 312.2 | 297 | 26 | 297.76666667 | DE |
| 4 | 15.8 | 5.330634278 | 296.4 | 312.2 | 282.9 | 40 | 292.83272311 | DE |
| 12 | 64.2 | 25.8870967742 | 248 | 312.2 | 248 | 35 | 289.32088698 | DE |
| 26 | 67.8 | 27.7414075286 | 244.4 | 312.2 | 239.7 | 35 | 271.99938176 | DE |
| 52 | 54.6 | 21.1956521739 | 257.6 | 312.2 | 200 | 34 | 248.72662192 | DE |
| 156 | 64.3 | 25.9378781767 | 247.9 | 312.2 | 200 | 34 | 248.72929515 | DE |
| 260 | 64.3 | 25.9378781767 | 247.9 | 312.2 | 200 | 34 | 248.72929515 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732121700 | 299.3 | 0 | 0.00 | 299.3 | 299.3 | 299.3 | 0 |
| 1732035300 | 299.3 | 0 | 0.00 | 299.3 | 299.3 | 299.3 | 0 |
| 1731948900 | 299.3 | 0 | 0.00 | 299.3 | 299.3 | 299.3 | 0 |
| 1731689700 | 299.3 | 2.3 | 0.77 | 299.3 | 299.3 | 299.3 | 17 |
| 1731603300 | 297 | 1.3 | 0.44 | 297 | 297 | 297 | 34 |
| 1731516900 | 295.7 | 0 | 0.00 | 295.7 | 295.7 | 295.7 | 0 |
| 1731430500 | 295.7 | 0.5 | 0.17 | 295.7 | 295.7 | 295.7 | 1 |
| 1731344100 | 295.2 | 4.4 | 1.51 | 291.8 | 295.8 | 291.8 | 56 |
| 1731084900 | 290.8 | 5.1 | 1.79 | 290.8 | 290.8 | 290.8 | 130 |
| 1730998500 | 285.7 | -3.1 | -1.07 | 283.6 | 285.7 | 283.6 | 49 |
| 1730912100 | 288.8 | 0 | 0.00 | 288.8 | 288.8 | 288.8 | 0 |
| 1730825700 | 288.8 | 0 | 0.00 | 288.8 | 288.8 | 288.8 | 0 |
| 1730739300 | 288.8 | 0 | 0.00 | 288.8 | 288.8 | 288.8 | 0 |
| 1730480100 | 288.8 | 0 | 0.00 | 288.8 | 288.8 | 288.8 | 0 |
| 1730393700 | 288.8 | -0.2 | -0.07 | 285 | 288.8 | 285 | 7 |
| 1730307300 | 289 | -5.3 | -1.80 | 289 | 289 | 289 | 1 |
| 1730220900 | 294.3 | -1.2 | -0.41 | 282.89999 | 294.3 | 282.89999 | 112 |
| 1730134500 | 295.5 | -0.9 | -0.30 | 297 | 297 | 295.5 | 14 |
| 1729871700 | 296.39999 | -12.1 | -3.92 | 296.39999 | 296.39999 | 296.39999 | 16 |
| 1729785300 | 308.5 | 0 | 0.00 | 308.5 | 308.5 | 308.5 | 0 |
| 1729698900 | 308.5 | 10.5 | 3.52 | 308.5 | 308.5 | 308.5 | 24 |
| 1729612500 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1729526100 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1729266900 | 298 | 13 | 4.56 | 308.1 | 308.1 | 294.8 | 84 |
| 1729180500 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1729094100 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1729007700 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1728921300 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1728662100 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1728575700 | 285 | 0 | 0.00 | 285 | 285 | 285 | 0 |
| 1728489300 | 285 | 3.1 | 1.10 | 285 | 285 | 285 | 3 |
| 1728402900 | 281.89999 | -0.1 | -0.04 | 285 | 285 | 279 | 41 |
| 1728316500 | 282 | 16 | 6.02 | 274 | 282 | 274 | 4 |
| 1728057300 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1727970900 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1727884500 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1727798100 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1727711700 | 266 | 0 | 0.00 | 266 | 266 | 266 | 0 |
| 1727452500 | 266 | -5.1 | -1.88 | 266 | 266 | 266 | 1 |
| 1727366100 | 271.1 | 14 | 5.45 | 267.39999 | 271.1 | 267.39999 | 80 |
| 1727279700 | 257.1 | 0 | 0.00 | 257.1 | 257.1 | 257.1 | 0 |
| 1727193300 | 257.1 | 0 | 0.00 | 257.1 | 257.1 | 257.1 | 0 |
| 1727106900 | 257.1 | 0 | 0.00 | 257.1 | 257.1 | 257.1 | 0 |
| 1726847700 | 257.1 | 0 | 0.00 | 257.1 | 257.1 | 257.1 | 0 |
| 1726761300 | 257.1 | 0 | 0.00 | 257.1 | 257.1 | 257.1 | 0 |
| 1726674900 | 257.1 | 0 | 0.00 | 257.1 | 257.1 | 257.1 | 0 |
| 1726588500 | 257.1 | 0 | 0.00 | 257.1 | 257.1 | 257.1 | 0 |
| 1726502100 | 257.1 | 9.1 | 3.67 | 257.1 | 257.1 | 257.1 | 15 |
| 1726242900 | 248 | 0 | 0.00 | 248 | 248 | 248 | 0 |
| 1726156500 | 248 | -3.3 | -1.31 | 248 | 248 | 248 | 10 |
| 1726041600 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1725955200 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1725868800 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1725609600 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1725523200 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1725436800 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1725350400 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1725264000 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1725004800 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1724918400 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1724832000 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1724745600 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1724659200 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1724400000 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1724313600 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
| 1724227200 | 251.3 | 0 | 0.00 | 251.3 | 251.3 | 251.3 | 0 |
