1AMT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 179.60 | 179.60 | 179.12 | 179.12 | 58 | -0.48 | -0.27% |
1개월 | 184.50 | 184.50 | 179.12 | 181.96 | 89 | -5.38 | -2.92% |
3개월 | 166.40 | 184.50 | 160.46 | 169.30 | 134 | 12.72 | 7.64% |
6개월 | 189.90 | 189.90 | 160.46 | 173.63 | 95 | -10.78 | -5.68% |
1년 | 193.35 | 193.35 | 160.46 | 173.65 | 92 | -14.23 | -7.36% |
3년 | 193.35 | 193.35 | 160.46 | 173.65 | 92 | -14.23 | -7.36% |
5년 | 193.35 | 193.35 | 160.46 | 173.65 | 92 | -14.23 | -7.36% |
1AMT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 7월(7) 2024 | 179.12 | 0.00 | 0.00% | 179.12 | 179.12 | 179.12 | 0.00 |
02 7월(7) 2024 | 179.12 | 0.00 | 0.00% | 179.12 | 179.12 | 179.12 | 0.00 |
29 6월(6) 2024 | 179.12 | 0.00 | 0.00% | 179.12 | 179.12 | 179.12 | 0.00 |
28 6월(6) 2024 | 179.12 | -3.00 | -1.65% | 179.60 | 179.60 | 179.12 | 58 |
27 6월(6) 2024 | 182.12 | 0.00 | 0.00% | 182.12 | 182.12 | 182.12 | 0.00 |
26 6월(6) 2024 | 182.12 | 0.00 | 0.00% | 182.12 | 182.12 | 182.12 | 0.00 |
25 6월(6) 2024 | 182.12 | 0.00 | 0.00% | 182.12 | 182.12 | 182.12 | 0.00 |
22 6월(6) 2024 | 182.12 | 0.00 | 0.00% | 182.12 | 182.12 | 182.12 | 0.00 |
21 6월(6) 2024 | 182.12 | 0.00 | 0.00% | 182.12 | 182.12 | 182.12 | 0.00 |
20 6월(6) 2024 | 182.12 | 0.00 | 0.00% | 182.12 | 182.12 | 182.12 | 0.00 |
19 6월(6) 2024 | 182.12 | 0.00 | 0.00% | 182.12 | 182.12 | 182.12 | 0.00 |
18 6월(6) 2024 | 182.12 | 0.00 | 0.00% | 182.12 | 182.12 | 182.12 | 0.00 |
15 6월(6) 2024 | 182.12 | 0.00 | 0.00% | 182.12 | 182.12 | 182.12 | 0.00 |
14 6월(6) 2024 | 182.12 | 0.00 | 0.00% | 182.12 | 182.12 | 182.12 | 0.00 |
13 6월(6) 2024 | 182.12 | 0.00 | 0.00% | 182.12 | 182.12 | 182.12 | 0.00 |
12 6월(6) 2024 | 182.12 | 0.00 | 0.00% | 182.12 | 182.12 | 182.12 | 0.00 |
11 6월(6) 2024 | 182.12 | 0.00 | 0.00% | 182.12 | 182.12 | 182.12 | 0.00 |
08 6월(6) 2024 | 182.12 | -2.38 | -1.29% | 182.34 | 182.34 | 182.12 | 155 |
07 6월(6) 2024 | 184.50 | 0.00 | 0.00% | 184.50 | 184.50 | 184.50 | 0.00 |
06 6월(6) 2024 | 184.50 | 11.72 | 6.78% | 184.50 | 184.50 | 184.50 | 55 |
04 6월(6) 2024 | 172.78 | 0.00 | 0.00% | 172.78 | 172.78 | 172.78 | 0.00 |
03 6월(6) 2024 | 172.78 | 0.00 | 0.00% | 172.78 | 172.78 | 172.78 | 0.00 |