1AGS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 43.18 | 43.24 | 42.92 | 42.93 | 350 | -0.08 | -0.19% |
1개월 | 42.48 | 44.38 | 42.20 | 43.45 | 423 | 0.62 | 1.46% |
3개월 | 38.86 | 44.38 | 37.60 | 41.09 | 486 | 4.24 | 10.91% |
6개월 | 37.23 | 44.38 | 37.23 | 40.22 | 413 | 5.87 | 15.77% |
1년 | 40.69 | 44.38 | 35.92 | 39.61 | 310 | 2.41 | 5.92% |
3년 | 51.74 | 53.90 | 33.75 | 42.29 | 389 | -8.64 | -16.70% |
5년 | 45.92 | 54.58 | 25.24 | 41.28 | 477 | -2.82 | -6.14% |
1AGS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 43.10 | 0.00 | 0.00% | 43.10 | 43.10 | 43.10 | 0.00 |
08 5월(5) 2024 | 43.10 | 0.00 | 0.00% | 43.10 | 43.10 | 43.10 | 0.00 |
07 5월(5) 2024 | 43.10 | 0.00 | 0.00% | 43.10 | 43.10 | 43.10 | 0.00 |
04 5월(5) 2024 | 43.10 | 0.18 | 0.42% | 43.10 | 43.10 | 43.10 | 50 |
03 5월(5) 2024 | 42.92 | -0.34 | -0.79% | 43.18 | 43.24 | 42.92 | 650 |
01 5월(5) 2024 | 43.26 | 0.00 | 0.00% | 43.26 | 43.26 | 43.26 | 0.00 |
30 4월(4) 2024 | 43.26 | -0.16 | -0.37% | 43.26 | 43.26 | 43.26 | 150 |
27 4월(4) 2024 | 43.42 | 0.42 | 0.98% | 43.74 | 43.74 | 43.42 | 791 |
26 4월(4) 2024 | 43.00 | -0.62 | -1.42% | 43.70 | 43.70 | 43.00 | 227 |
25 4월(4) 2024 | 43.62 | -0.72 | -1.62% | 44.30 | 44.32 | 43.62 | 865 |
24 4월(4) 2024 | 44.34 | 0.44 | 1.00% | 43.98 | 44.38 | 43.94 | 940 |
23 4월(4) 2024 | 43.90 | 0.98 | 2.28% | 43.36 | 43.90 | 43.36 | 313 |
20 4월(4) 2024 | 42.92 | 0.06 | 0.14% | 42.92 | 42.92 | 42.92 | 20 |
19 4월(4) 2024 | 42.86 | 0.00 | 0.00% | 42.86 | 42.86 | 42.86 | 0.00 |
18 4월(4) 2024 | 42.86 | -0.26 | -0.60% | 42.98 | 43.30 | 42.86 | 268 |
17 4월(4) 2024 | 43.12 | -0.88 | -2.00% | 43.02 | 43.12 | 43.02 | 170 |
16 4월(4) 2024 | 44.00 | 1.80 | 4.27% | 43.90 | 44.00 | 43.74 | 516 |
13 4월(4) 2024 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 42.20 | 0.00 |
12 4월(4) 2024 | 42.20 | -0.74 | -1.72% | 42.48 | 42.68 | 42.20 | 535 |
11 4월(4) 2024 | 42.94 | 0.00 | 0.00% | 42.94 | 42.94 | 42.94 | 0.00 |
10 4월(4) 2024 | 42.94 | 0.28 | 0.66% | 42.96 | 42.96 | 42.94 | 270 |