Hot Features
프리미엄
Air FranceKLM (1AF)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.182 | 2.26650062267 | 8.03 | 8.406 | 7.728 | 17019 | 8.12547471 | DE |
| 4 | 0.912 | 12.4931506849 | 7.3 | 8.406 | 6.968 | 18712 | 7.64117808 | DE |
| 12 | 0.6 | 7.88229111929 | 7.612 | 8.5 | 6.968 | 15253 | 7.69127786 | DE |
| 26 | 0.356 | 4.53156822811 | 7.856 | 9.63 | 6.968 | 13210 | 8.03172221 | DE |
| 52 | -3.51 | -29.9436956151 | 11.722 | 11.784 | 6.968 | 12040 | 8.76729023 | DE |
| 156 | 4.201 | 104.736973323 | 4.011 | 14.3 | 1.0755 | 54327 | 2.45519642 | DE |
| 260 | -0.578 | -6.57565415245 | 8.79 | 14.3 | 1.0755 | 57257 | 3.34287776 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738947300 | 8.212 | -0.06 | -0.70 | 8.406 | 8.406 | 8.196 | 12820 |
| 1738860900 | 8.27 | 0.35 | 4.42 | 7.984 | 8.28 | 7.984 | 39006 |
| 1738774500 | 7.92 | -0.2 | -2.46 | 8.08 | 8.08 | 7.848 | 14300 |
| 1738688100 | 8.1199999 | 0.23 | 2.94 | 7.894 | 8.128 | 7.778 | 18079 |
| 1738601700 | 7.888 | -0.1 | -1.30 | 7.784 | 7.888 | 7.728 | 7404 |
| 1738342500 | 7.992 | -0.04 | -0.50 | 8.03 | 8.1 | 7.97 | 6307 |
| 1738256100 | 8.032 | 0.22 | 2.76 | 7.764 | 8.1199999 | 7.764 | 16819 |
| 1738169700 | 7.816 | -0.03 | -0.41 | 7.83 | 7.94 | 7.816 | 13560 |
| 1738083300 | 7.848 | 0.19 | 2.48 | 7.724 | 8 | 7.724 | 64189 |
| 1737996900 | 7.658 | 0.16 | 2.19 | 7.572 | 7.72 | 7.572 | 14642 |
| 1737737700 | 7.494 | 0.09 | 1.16 | 7.4 | 7.6 | 7.4 | 19866 |
| 1737651300 | 7.408 | 0.03 | 0.43 | 7.43 | 7.568 | 7.38 | 2966 |
| 1737564900 | 7.376 | 0 | 0.00 | 7.376 | 7.376 | 7.376 | 0 |
| 1737478500 | 7.376 | 0.18 | 2.56 | 7.26 | 7.426 | 7.2 | 8801 |
| 1737392100 | 7.192 | -0.1 | -1.37 | 7.33 | 7.33 | 7.192 | 2569 |
| 1737132900 | 7.292 | 0.18 | 2.53 | 7.19 | 7.302 | 7.16 | 12682 |
| 1737046500 | 7.112 | -0.05 | -0.67 | 7.1 | 7.116 | 6.998 | 19726 |
| 1736960100 | 7.16 | -0.01 | -0.17 | 7.128 | 7.236 | 7.02 | 10333 |
| 1736873700 | 7.172 | 0.08 | 1.07 | 7.19 | 7.392 | 7.144 | 12296 |
| 1736787300 | 7.096 | -0.21 | -2.90 | 7.206 | 7.206 | 6.968 | 32940 |
| 1736528100 | 7.308 | -0.03 | -0.38 | 7.3 | 7.344 | 7.18 | 39043 |
| 1736441700 | 7.336 | -0.42 | -5.42 | 7.606 | 7.606 | 7.29 | 32831 |
| 1736355300 | 7.756 | -0.12 | -1.57 | 7.848 | 7.87 | 7.692 | 2383 |
| 1736268900 | 7.88 | 0.25 | 3.30 | 7.56 | 7.88 | 7.56 | 17667 |
| 1736182500 | 7.628 | 0.12 | 1.57 | 7.636 | 7.67 | 7.476 | 13811 |
| 1735923300 | 7.51 | -0.68 | -8.28 | 8.02 | 8.02 | 7.51 | 19296 |
| 1735836900 | 8.188 | 0.12 | 1.54 | 8.5 | 8.5 | 8.052 | 2555 |
| 1735577700 | 8.064 | 0.05 | 0.67 | 8.004 | 8.19 | 8.004 | 21358 |
| 1735318500 | 8.01 | -0.09 | -1.11 | 8.15 | 8.15 | 8.01 | 29323 |
| 1734972900 | 8.1 | 0.14 | 1.76 | 8.068 | 8.1 | 7.992 | 414 |
| 1734713700 | 7.96 | -0.35 | -4.19 | 8.236 | 8.252 | 7.856 | 36501 |
| 1734627300 | 8.308 | -0.09 | -1.10 | 8.4 | 8.5 | 8.308 | 5082 |
| 1734540900 | 8.4 | 0.48 | 6.09 | 8.11 | 8.4 | 8.1 | 41484 |
| 1734454500 | 7.918 | -0.02 | -0.25 | 7.81 | 8.1 | 7.81 | 9214 |
| 1734368100 | 7.938 | -0.02 | -0.28 | 7.96 | 8.048 | 7.788 | 5777 |
| 1734108900 | 7.96 | 0.05 | 0.61 | 7.9 | 8.05 | 7.9 | 5950 |
| 1734022500 | 7.912 | 0.29 | 3.83 | 7.774 | 8.05 | 7.704 | 24379 |
| 1733936100 | 7.62 | -0.11 | -1.40 | 7.728 | 7.76 | 7.62 | 1905 |
| 1733849700 | 7.728 | 0.13 | 1.74 | 7.638 | 7.776 | 7.6 | 12826 |
| 1733763300 | 7.596 | -0.11 | -1.40 | 7.582 | 7.596 | 7.52 | 10909 |
| 1733504100 | 7.704 | 0.07 | 0.89 | 7.7 | 7.83 | 7.652 | 16710 |
| 1733417700 | 7.636 | 0.42 | 5.82 | 7.328 | 7.642 | 7.328 | 15632 |
| 1733331300 | 7.216 | -0.05 | -0.72 | 7.312 | 7.36 | 7.212 | 7600 |
| 1733244900 | 7.268 | -0.01 | -0.16 | 7.358 | 7.38 | 7.224 | 10569 |
| 1733158500 | 7.28 | -0.15 | -1.99 | 7.89 | 7.89 | 7.25 | 25098 |
| 1732899300 | 7.428 | 0.01 | 0.16 | 7.46 | 7.46 | 7.34 | 4650 |
| 1732812900 | 7.416 | 0.17 | 2.29 | 7.26 | 7.452 | 7.26 | 3612 |
| 1732726500 | 7.25 | -0.23 | -3.02 | 7.342 | 7.4 | 7.25 | 10279 |
| 1732640100 | 7.476 | -0.19 | -2.45 | 7.6 | 7.6 | 7.422 | 6328 |
| 1732553700 | 7.664 | 0.3 | 4.13 | 7.684 | 7.684 | 7.444 | 5217 |
| 1732294500 | 7.36 | -0.09 | -1.21 | 7.432 | 7.456 | 7.34 | 5529 |
| 1732208100 | 7.45 | 0.14 | 1.89 | 7.306 | 7.45 | 7.168 | 8073 |
| 1732121700 | 7.312 | -0.19 | -2.51 | 7.8 | 7.8 | 7.308 | 8597 |
| 1732035300 | 7.5 | -0.15 | -1.99 | 7.586 | 7.586 | 7.316 | 32599 |
| 1731948900 | 7.652 | -0.08 | -1.09 | 8.5 | 8.5 | 7.574 | 6537 |
| 1731689700 | 7.736 | 0.04 | 0.57 | 7.612 | 7.888 | 7.612 | 7425 |
| 1731603300 | 7.692 | 0.18 | 2.42 | 7.62 | 7.7 | 7.568 | 5653 |
| 1731516900 | 7.51 | -0.03 | -0.40 | 7.552 | 7.65 | 7.51 | 10673 |
| 1731430500 | 7.54 | -0.31 | -3.90 | 7.68 | 7.706 | 7.508 | 34568 |
| 1731344100 | 7.846 | 0.1 | 1.26 | 7.858 | 7.876 | 7.698 | 10560 |
