Autodesk Inc.【1ADSK】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Autodesk Inc. (1ADSK)

291.15

0.00

( 0.00% )

업데이트: 19:29:33

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	24.6	9.229037704	266.55	326.7	266.55	25	281.57178218	DE
12	44.5	18.0417595783	246.65	326.7	227.1	28	249.94331942	DE
26	93.31	47.1643752527	197.84	326.7	194.06	41	226.9877167	DE
52	99.27	51.7354596623	191.88	326.7	191.88	31	225.15888106	DE
156	99.27	51.7354596623	191.88	326.7	191.88	31	225.15888106	DE
260	99.27	51.7354596623	191.88	326.7	191.88	31	225.15888106	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732208100	291.14999	0	0.00	291.14999	291.14999	291.14999	0
1732121700	291.14999	0	0.00	291.14999	291.14999	291.14999	0
1732035300	291.14999	0	0.00	291.14999	291.14999	291.14999	0
1731948900	291.14999	0	0.00	291.14999	291.14999	291.14999	0
1731689700	291.14999	0	0.00	291.14999	291.14999	291.14999	0
1731603300	291.14999	0	0.00	291.14999	291.14999	291.14999	0
1731516900	291.14999	0	0.00	291.14999	291.14999	291.14999	0
1731430500	291.14999	6.3	2.21	297.64999	326.7	291.14999	59
1731344100	284.85	3.7	1.32	284.85	284.85	284.85	2
1731084900	281.14999	0	0.00	281.14999	281.14999	281.14999	0
1730998500	281.14999	14.6	5.48	281.14999	281.14999	281.14999	2
1730908500	266.55	0	0.00	266.55	266.55	266.55	0
1730822100	266.55	0	0.00	266.55	266.55	266.55	0
1730735700	266.55	0	0.00	266.55	266.55	266.55	0
1730476500	266.55	0	0.00	266.55	266.55	266.55	0
1730390100	266.55	0	0.00	266.55	266.55	266.55	0
1730303700	266.55	0	0.00	266.55	266.55	266.55	0
1730217300	266.55	0	0.00	266.55	266.55	266.55	0
1730130900	266.55	0	0.00	266.55	266.55	266.55	0
1729871700	266.55	4.05	1.54	266.55	266.55	266.55	38
1729785300	262.5	-5.95	-2.22	262.5	262.5	262.5	8
1729698900	268.45	0	0.00	268.45	268.45	268.45	0
1729612500	268.45	0	0.00	268.45	268.45	268.45	0
1729526100	268.45	0	0.00	268.45	268.45	268.45	0
1729266900	268.45	0	0.00	268.45	268.45	268.45	0
1729180500	268.45	2.1	0.79	267.14999	268.45	267.14999	43
1729094100	266.35	9.85	3.84	266.35	266.35	266.35	1
1729007700	256.5	0	0.00	256.5	256.5	256.5	0
1728921300	256.5	0	0.00	256.5	256.5	256.5	0
1728662100	256.5	11.65	4.76	256.5	256.5	256.5	1
1728575700	244.85	0	0.00	244.85	244.85	244.85	0
1728489300	244.85	0	0.00	244.85	244.85	244.85	0
1728402900	244.85	-1.5	-0.61	244.85	244.85	244.85	6
1728316500	246.35	0	0.00	246.35	246.35	246.35	0
1728057300	246.35	-3.2	-1.28	250.9	250.9	246.35	15
1727970900	249.55	0	0.00	249.55	249.55	249.55	0
1727884500	249.55	0	0.00	249.55	249.55	249.55	0
1727798100	249.55	5	2.04	247	249.55	247	44
1727711700	244.55	0	0.00	244.55	244.55	244.55	0
1727452500	244.55	5.8	2.43	244.55	244.55	244.55	1
1727366100	238.75	0	0.00	238.75	238.75	238.75	0
1727279700	238.75	0	0.00	238.75	238.75	238.75	0
1727193300	238.75	0	0.00	238.75	238.75	238.75	0
1727106900	238.75	0	0.00	238.75	238.75	238.75	0
1726847700	238.75	0	0.00	238.75	238.75	238.75	0
1726761300	238.75	0	0.00	238.75	238.75	238.75	0
1726674900	238.75	0	0.00	238.75	238.75	238.75	0
1726588500	238.75	9.15	3.99	238.75	238.75	238.75	86
1726502100	229.6	0	0.00	229.6	229.6	229.6	0
1726242900	229.6	0	0.00	229.6	229.6	229.6	0
1726156500	229.6	2.5	1.10	232.6	232.6	229.6	132
1726070100	227.1	0	0.00	227.1	227.1	227.1	0
1725983700	227.1	0	0.00	227.1	227.1	227.1	0
1725897300	227.1	0	0.00	227.1	227.1	227.1	0
1725638100	227.1	0	0.00	227.1	227.1	227.1	0
1725551700	227.1	-6.7	-2.87	227.4	227.4	227.1	6
1725465300	233.8	-11.45	-4.67	233.8	233.8	233.8	5
1725378900	245.25	0	0.00	245.25	245.25	245.25	0
1725292500	245.25	0	0.00	245.25	245.25	245.25	0
1725033300	245.25	10.6	4.52	246.65	246.65	245.25	30
1724946900	234.65	2.65	1.14	235.7	235.7	234.65	20
1724860500	232	0	0.00	232	232	232	0
1724774100	232	5.9	2.61	231.05	232	231.05	100
1724687700	226.1	0	0.00	226.1	226.1	226.1	0
1724428500	226.1	0	0.00	226.1	226.1	226.1	0
1724342100	226.1	0	0.00	226.1	226.1	226.1	0

Spectra Systems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관