Autodesk Inc.【1ADSK】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Autodesk Inc. (1ADSK)

286.40

0.00

(0.00%)

마감 21 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	8.75	3.15144966685	277.65	286.4	277.65	21	283.41219512	DE
4	-4.3	-1.47918816649	290.7	290.7	277.65	16	286.07551724	DE
12	5.25	1.86733060644	281.15	326.7	275	18	288.56487179	DE
26	61.55	27.3738047587	224.85	326.7	199.8	33	242.50068943	DE
52	56.05	24.332537443	230.35	326.7	194.06	29	234.44863417	DE
156	94.52	49.259954138	191.88	326.7	191.88	28	233.09245668	DE
260	94.52	49.259954138	191.88	326.7	191.88	28	233.09245668	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737392100	286.39999	0	0.00	286.39999	286.39999	286.39999	0
1737132900	286.39999	0	0.00	286.39999	286.39999	286.39999	0
1737046500	286.39999	0	0.00	286.39999	286.39999	286.39999	0
1736960100	286.39999	8.75	3.15	286.39999	286.39999	286.39999	27
1736873700	277.64999	0	0.00	277.64999	277.64999	277.64999	0
1736787300	277.64999	-6.3	-2.22	277.64999	277.64999	277.64999	14
1736528100	283.95	2.8	1.00	283.95	283.95	283.95	5
1736441700	281.14999	0	0.00	281.14999	281.14999	281.14999	0
1736355300	281.14999	0	0.00	281.14999	281.14999	281.14999	0
1736268900	281.14999	-6.6	-2.29	281.14999	281.14999	281.14999	5
1736182500	287.75	1.95	0.68	287.75	287.75	287.75	35
1735923300	285.8	-2.9	-1.00	285.8	285.8	285.8	5
1735836900	288.7	2.25	0.79	288.7	288.7	288.7	26
1735577700	286.45	0	0.00	286.45	286.45	286.45	0
1735318500	286.45	-4.25	-1.46	286.45	286.45	286.45	26
1734972900	290.7	0.45	0.16	290.7	290.7	290.7	2
1734713700	290.25	0	0.00	290.25	290.25	290.25	0
1734627300	290.25	0	0.00	290.25	290.25	290.25	0
1734540900	290.25	0	0.00	290.25	290.25	290.25	0
1734454500	290.25	0	0.00	290.25	290.25	290.25	0
1734368100	290.25	0.4	0.14	290.25	290.25	290.25	50
1734108900	289.85	0	0.00	289.85	289.85	289.85	0
1734022500	289.85	0	0.00	289.85	289.85	289.85	0
1733936100	289.85	0	0.00	289.85	289.85	289.85	0
1733849700	289.85	0	0.00	289.85	289.85	289.85	0
1733763300	289.85	0	0.00	289.85	289.85	289.85	0
1733504100	289.85	0.3	0.10	290.85	290.85	289.85	59
1733417700	289.55	1.3	0.45	289.55	289.55	289.55	4
1733331300	288.25	1.75	0.61	288.25	288.25	288.25	3
1733244900	286.5	6.85	2.45	286.5	286.5	286.5	4
1733158500	279.64999	3.05	1.10	279.64999	279.64999	279.64999	2
1732899300	276.6	-1.75	-0.63	276.6	276.6	276.6	1
1732812900	278.35	0	0.00	278.35	278.35	278.35	0
1732726500	278.35	-22.2	-7.39	279.64999	279.64999	275	29
1732640100	300.55	-6.05	-1.97	300.55	300.55	300.55	23
1732553700	306.6	15.45	5.31	306.6	306.6	306.6	7
1732294500	291.14999	0	0.00	291.14999	291.14999	291.14999	0
1732208100	291.14999	0	0.00	291.14999	291.14999	291.14999	0
1732121700	291.14999	0	0.00	291.14999	291.14999	291.14999	0
1732035300	291.14999	0	0.00	291.14999	291.14999	291.14999	0
1731948900	291.14999	0	0.00	291.14999	291.14999	291.14999	0
1731689700	291.14999	0	0.00	291.14999	291.14999	291.14999	0
1731603300	291.14999	0	0.00	291.14999	291.14999	291.14999	0
1731516900	291.14999	0	0.00	291.14999	291.14999	291.14999	0
1731430500	291.14999	6.3	2.21	297.64999	326.7	291.14999	59
1731344100	284.85	3.7	1.32	284.85	284.85	284.85	2
1731084900	281.14999	0	0.00	281.14999	281.14999	281.14999	0
1730998500	281.14999	14.6	5.48	281.14999	281.14999	281.14999	2
1730908500	266.55	0	0.00	266.55	266.55	266.55	0
1730822100	266.55	0	0.00	266.55	266.55	266.55	0
1730735700	266.55	0	0.00	266.55	266.55	266.55	0
1730476500	266.55	0	0.00	266.55	266.55	266.55	0
1730390100	266.55	0	0.00	266.55	266.55	266.55	0
1730303700	266.55	0	0.00	266.55	266.55	266.55	0
1730217300	266.55	0	0.00	266.55	266.55	266.55	0
1730130900	266.55	0	0.00	266.55	266.55	266.55	0
1729871700	266.55	4.05	1.54	266.55	266.55	266.55	38
1729785300	262.5	-5.95	-2.22	262.5	262.5	262.5	8
1729670400	268.45	0	0.00	268.45	268.45	268.45	0
1729584000	268.45	0	0.00	268.45	268.45	268.45	0
1729497600	268.45	0	0.00	268.45	268.45	268.45	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관