1ADM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 54.92 | 58.13 | 54.92 | 56.72 | 27 | 2.14 | 3.90% |
3개월 | 49.60 | 58.52 | 49.60 | 54.89 | 43 | 7.46 | 15.04% |
6개월 | 68.80 | 69.20 | 47.20 | 53.41 | 101 | -11.74 | -17.06% |
1년 | 68.80 | 69.20 | 47.20 | 55.06 | 107 | -11.74 | -17.06% |
3년 | 68.80 | 69.20 | 47.20 | 55.06 | 107 | -11.74 | -17.06% |
5년 | 68.80 | 69.20 | 47.20 | 55.06 | 107 | -11.74 | -17.06% |
1ADM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 57.06 | 0.00 | 0.00% | 57.06 | 57.06 | 57.06 | 0.00 |
31 5월(5) 2024 | 57.06 | 0.00 | 0.00% | 57.06 | 57.06 | 57.06 | 0.00 |
30 5월(5) 2024 | 57.06 | 0.00 | 0.00% | 57.06 | 57.06 | 57.06 | 0.00 |
29 5월(5) 2024 | 57.06 | 0.00 | 0.00% | 57.06 | 57.06 | 57.06 | 0.00 |
28 5월(5) 2024 | 57.06 | 0.00 | 0.00% | 57.06 | 57.06 | 57.06 | 0.00 |
25 5월(5) 2024 | 57.06 | 0.00 | 0.00% | 57.06 | 57.06 | 57.06 | 0.00 |
24 5월(5) 2024 | 57.06 | 0.00 | 0.00% | 57.06 | 57.06 | 57.06 | 0.00 |
23 5월(5) 2024 | 57.06 | -1.07 | -1.84% | 57.06 | 57.06 | 57.06 | 35 |
22 5월(5) 2024 | 58.13 | 0.00 | 0.00% | 58.13 | 58.13 | 58.13 | 0.00 |
21 5월(5) 2024 | 58.13 | 0.00 | 0.00% | 58.13 | 58.13 | 58.13 | 0.00 |
18 5월(5) 2024 | 58.13 | 0.00 | 0.00% | 58.13 | 58.13 | 58.13 | 0.00 |
17 5월(5) 2024 | 58.13 | 0.00 | 0.00% | 58.13 | 58.13 | 58.13 | 0.00 |
16 5월(5) 2024 | 58.13 | 0.00 | 0.00% | 58.13 | 58.13 | 58.13 | 0.00 |
15 5월(5) 2024 | 58.13 | 0.00 | 0.00% | 58.13 | 58.13 | 58.13 | 0.00 |
14 5월(5) 2024 | 58.13 | 0.19 | 0.33% | 58.13 | 58.13 | 58.13 | 25 |
11 5월(5) 2024 | 57.94 | 2.07 | 3.71% | 57.94 | 57.94 | 57.94 | 20 |
10 5월(5) 2024 | 55.87 | 0.00 | 0.00% | 55.87 | 55.87 | 55.87 | 0.00 |
09 5월(5) 2024 | 55.87 | 0.00 | 0.00% | 55.87 | 55.87 | 55.87 | 0.00 |
08 5월(5) 2024 | 55.87 | 0.95 | 1.73% | 55.87 | 55.87 | 55.87 | 27 |
07 5월(5) 2024 | 54.92 | 0.00 | 0.00% | 54.92 | 54.92 | 54.92 | 0.00 |
04 5월(5) 2024 | 54.92 | -1.53 | -2.71% | 54.92 | 54.92 | 54.92 | 27 |
02 5월(5) 2024 | 56.45 | 0.00 | 0.00% | 56.45 | 56.45 | 56.45 | 0.00 |