Archer Daniels Midland Co【1ADM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Archer Daniels Midland Co (1ADM)

49.51

0.00

(0.00%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.7	-3.3196641281	51.21	51.21	49.51	112	50.61206278	DE
4	-3.49	-6.58490566038	53	53	45.65	89	50.29948315	DE
12	-5.49	-9.98181818182	55	55.23	45.65	66	51.00924377	DE
26	-7.55	-13.2316859446	57.06	59.09	45.65	57	52.75746082	DE
52	-19.09	-27.8279883382	68.6	69.2	45.65	90	54.48652582	DE
156	-19.29	-28.0377906977	68.8	69.2	45.65	89	54.49519146	DE
260	-19.29	-28.0377906977	68.8	69.2	45.65	89	54.49519146	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732121700	49.51	0	0.00	49.51	49.51	49.51	0
1732035300	49.51	-1.28	-2.52	49.965	49.965	49.51	31
1731948900	50.79	1.74	3.54	51.21	51.21	50.79	192
1731689700	49.055	0	0.00	49.055	49.055	49.055	0
1731603300	49.055	0	0.00	49.055	49.055	49.055	0
1731516900	49.055	-0.36	-0.73	48.22	49.055	48.22	141
1731430500	49.415	0.28	0.58	49.53	49.53	49.415	121
1731344100	49.13	-0.76	-1.52	49.8	49.8	49.13	102
1731084900	49.89	0	0.00	49.89	49.89	49.89	0
1730998500	49.89	4.24	9.29	49.89	49.89	49.89	33
1730912100	45.65	0	0.00	45.65	45.65	45.65	0
1730825700	45.65	-5.64	-11.00	45.65	45.65	45.65	4
1730739300	51.29	0	0.00	51.29	51.29	51.29	0
1730480100	51.29	-0.06	-0.12	51.29	51.29	51.29	100
1730393700	51.35	-1.65	-3.11	51.35	51.35	51.35	111
1730307300	53	0	0.00	53	53	53	0
1730220900	53	-1.13	-2.09	53	53	53	55
1730130900	54.13	0	0.00	54.13	54.13	54.13	0
1729871700	54.13	0	0.00	54.13	54.13	54.13	0
1729785300	54.13	0	0.00	54.13	54.13	54.13	0
1729698900	54.13	0	0.00	54.13	54.13	54.13	0
1729612500	54.13	0	0.00	54.13	54.13	54.13	0
1729526100	54.13	0	0.00	54.13	54.13	54.13	0
1729266900	54.13	0	0.00	54.13	54.13	54.13	0
1729180500	54.13	0	0.00	54.13	54.13	54.13	0
1729094100	54.13	0	0.00	54.13	54.13	54.13	0
1729007700	54.13	0	0.00	54.13	54.13	54.13	0
1728921300	54.13	0	0.00	54.13	54.13	54.13	0
1728662100	54.13	0	0.00	54.13	54.13	54.13	0
1728575700	54.13	0	0.00	54.13	54.13	54.13	0
1728489300	54.13	0	0.00	54.13	54.13	54.13	0
1728402900	54.13	0	0.00	54.13	54.13	54.13	0
1728316500	54.13	1.14	2.15	54.13	54.13	54.13	3
1728057300	52.99	-0.78	-1.45	53.4	53.4	52.99	110
1727970900	53.77	0	0.00	53.77	53.77	53.77	0
1727884500	53.77	-0.11	-0.20	53.77	53.77	53.77	20
1727798100	53.88	0.35	0.65	53.88	53.88	53.88	6
1727711700	53.53	0	0.00	53.53	53.53	53.53	0
1727452500	53.53	0	0.00	53.53	53.53	53.53	0
1727366100	53.53	0	0.00	53.53	53.53	53.53	0
1727279700	53.53	0	0.00	53.53	53.53	53.53	0
1727193300	53.53	0	0.00	53.53	53.53	53.53	0
1727106900	53.53	0	0.00	53.53	53.53	53.53	0
1726847700	53.53	0	0.00	53.53	53.53	53.53	0
1726761300	53.53	0	0.00	53.53	53.53	53.53	0
1726674900	53.53	0	0.00	53.53	53.53	53.53	0
1726588500	53.53	0	0.00	53.53	53.53	53.53	0
1726502100	53.53	0	0.00	53.53	53.53	53.53	0
1726242900	53.53	0	0.00	53.53	53.53	53.53	0
1726156500	53.53	0	0.00	53.53	53.53	53.53	0
1726070100	53.53	0	0.00	53.53	53.53	53.53	0
1725983700	53.53	-1.7	-3.08	53.53	53.53	53.53	38
1725897300	55.23	0	0.00	55.23	55.23	55.23	0
1725638100	55.23	0	0.00	55.23	55.23	55.23	0
1725551700	55.23	0	0.00	55.23	55.23	55.23	0
1725465300	55.23	0.23	0.42	55.23	55.23	55.23	38
1725378900	55	1.79	3.36	55	55	55	19
1725292500	53.21	0	0.00	53.21	53.21	53.21	0
1725033300	53.21	0	0.00	53.21	53.21	53.21	0
1724946900	53.21	0	0.00	53.21	53.21	53.21	0
1724860500	53.21	0	0.00	53.21	53.21	53.21	0
1724774100	53.21	0	0.00	53.21	53.21	53.21	0
1724687700	53.21	0	0.00	53.21	53.21	53.21	0
1724428500	53.21	0	0.00	53.21	53.21	53.21	0
1724342100	53.21	-0.62	-1.15	53.21	53.21	53.21	38
1724227200	53.83	0	0.00	53.83	53.83	53.83	0

Archer Daniels Midland

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관