Adler Group SA【1ADJ】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Adler Group SA (1ADJ)

0.3265

0.00

( 0.00% )

업데이트: 22:52:54

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-0.0075	-2.24550898204	0.334	0.334	0.325	2212	0.32551989	DE
26	0.1489	83.8400900901	0.1776	0.4405	0.1698	15408	0.22279189	DE
52	0.1165	55.4761904762	0.21	0.4405	0.149	13779	0.22240407	DE
156	-0.1855	-36.23046875	0.512	0.512	0.149	12461	0.22369847	DE
260	-0.1855	-36.23046875	0.512	0.512	0.149	12461	0.22369847	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1738169700	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1738083300	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1737996900	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1737737700	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1737651300	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1737564900	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1737478500	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1737392100	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1737132900	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1737046500	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1736960100	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1736873700	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1736787300	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1736528100	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1736441700	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1736355300	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1736268900	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1736182500	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1735923300	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1735836900	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1735577700	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1735318500	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1734972900	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1734713700	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1734627300	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1734540900	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1734454500	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1734368100	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1734108900	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1734022500	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1733936100	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1733849700	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1733763300	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1733504100	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1733417700	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1733331300	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1733244900	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1733158500	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1732899300	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1732812900	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1732726500	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1732640100	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1732553700	0.3265	0	0.00	0.3265	0.3265	0.3265	0
1732294500	0.3265	0.0015	0.46	0.3265	0.3265	0.3265	2000
1732208100	0.325	0	0.00	0.325	0.325	0.325	0
1732121700	0.325	-0.009	-2.69	0.325	0.325	0.325	4586
1732035300	0.334	0	0.00	0.334	0.334	0.334	0
1731948900	0.334	0	0.00	0.334	0.334	0.334	0
1731689700	0.334	0	0.00	0.334	0.334	0.334	0
1731603300	0.334	0	0.00	0.334	0.334	0.334	0
1731516900	0.334	-0.023	-6.44	0.334	0.334	0.334	50
1731430500	0.357	0	0.00	0.357	0.357	0.357	0
1731344100	0.357	0	0.00	0.357	0.357	0.357	0
1731084900	0.357	0	0.00	0.357	0.357	0.357	0
1730998500	0.357	-0.069	-16.20	0.3685	0.3715	0.357	3100
1730880000	0.426	0	0.00	0.426	0.426	0.426	0
1730793600	0.426	0	0.00	0.426	0.426	0.426	0
1730707200	0.426	0	0.00	0.426	0.426	0.426	0
1730448000	0.426	0	0.00	0.426	0.426	0.426	0
1730361600	0.426	0	0.00	0.426	0.426	0.426	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관