Koninklijke Ahold Delhaize NV【1AD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Koninklijke Ahold Delhaize NV (1AD)
Koninklijke Ahold Delhaize NV (1AD) 과거

Koninklijke Ahold Delhaize NV (1AD)

33.71

-0.26

(-0.77%)

마감 16 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.09	0.267697798929	33.62	34.04	33.62	190	33.97059289	DE
4	-0.65	-1.89173457509	34.36	35.26	33.46	310	34.20643088	DE
12	2.48	7.94108229267	31.23	36.5	31.1	346	33.91474341	DE
26	2.77	8.95281189399	30.94	36.5	30.08	351	32.97779559	DE
52	6.125	22.2040964292	27.585	36.5	26.72	316	31.06664448	DE
156	6.22	22.6264096035	27.49	36.5	24.75	371	28.96702055	DE
260	15.002	80.1902929228	18.708	36.5	18.708	660	25.84474355	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	34.01	0	0.00	34.01	34.01	34.01	0
1741884900	34.01	0.23	0.68	33.73	34.01	33.72	428
1741798500	33.78	-0.26	-0.76	33.78	33.78	33.78	100
1741712100	34.04	0.08	0.24	34.04	34.04	34.04	58
1741625700	33.96	0	0.00	33.96	33.96	33.96	0
1741366500	33.96	0.5	1.49	33.62	33.96	33.62	173
1741280100	33.46	-0.94	-2.73	33.47	33.47	33.46	150
1741193700	34.4	0	0.00	34.4	34.4	34.4	0
1741107300	34.4	0.46	1.36	34.28	34.4	34.28	157
1741020900	33.94	-0.06	-0.18	35.26	35.26	33.72	229
1740761700	34	-0.1	-0.29	34.06	34.18	34	370
1740675300	34.1	-0.24	-0.70	34.1	34.1	34.1	30
1740588900	34.34	-0.44	-1.27	34.34	34.34	34.34	260
1740502500	34.78	1.06	3.14	34.83	34.83	34.11	1350
1740416100	33.72	0	0.00	33.72	33.72	33.72	0
1740156900	33.72	0	0.00	33.72	33.72	33.72	0
1740070500	33.72	0	0.00	33.72	33.72	33.72	0
1739984100	33.72	-0.42	-1.23	33.94	33.94	33.72	783
1739897700	34.14	0.13	0.38	34.01	34.14	34	173
1739811300	34.01	0	0.00	34.01	34.01	34.01	0
1739552100	34.01	-0.67	-1.93	34.36	34.36	34.01	79
1739465700	34.68	1.02	3.03	33.68	34.68	33.67	235
1739379300	33.66	-1.98	-5.56	33.88	34	33.66	923
1739292900	35.64	0.29	0.82	36.5	36.5	35.36	73
1739206500	35.35	0.13	0.37	35.25	35.46	35.05	1839
1738947300	35.22	0.42	1.21	35.22	35.22	35.22	15
1738860900	34.8	0	0.00	34.8	34.8	34.8	0
1738774500	34.8	0.03	0.09	34.56	34.82	34.54	556
1738688100	34.77	0.31	0.90	34.64	34.77	34.64	350
1738601700	34.46	0	0.00	34.46	34.46	34.46	0
1738342500	34.46	0.34	1.00	34.42	34.46	34.42	509
1738256100	34.12	-0.02	-0.06	34.12	34.12	34.12	400
1738169700	34.14	0.04	0.12	34.14	34.14	34.14	110
1738083300	34.1	0.81	2.43	33.84	34.1	33.84	150
1737996900	33.29	0	0.00	33.29	33.29	33.29	0
1737737700	33.29	-0.69	-2.03	33.64	33.64	33.29	900
1737651300	33.98	-0.22	-0.64	33.96	33.98	33.96	300
1737564900	34.2	-0.1	-0.29	34.2	34.2	34.2	146
1737478500	34.3	0.05	0.15	34.3	34.3	34.3	150
1737392100	34.25	0.35	1.03	33.94	34.25	33.94	304
1737132900	33.9	0.66	1.99	33.85	33.9	33.76	321
1737046500	33.24	0.19	0.57	33.02	33.24	32.99	580
1736960100	33.049999	0.55	1.69	33.049999	33.049999	33.049999	200
1736873700	32.5	-0.05	-0.15	32.36	32.5	32.36	310
1736787300	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1736528100	32.549999	0	0.00	32.549999	32.549999	32.549999	0
1736441700	32.549999	0.28	0.87	32.549999	32.549999	32.549999	8
1736355300	32.27	0	0.00	32.27	32.27	32.27	0
1736268900	32.27	0.39	1.22	32.27	32.27	32.27	28
1736182500	31.88	0	0.00	31.88	31.88	31.88	0
1735923300	31.88	0.36	1.14	31.88	31.88	31.88	100
1735836900	31.52	0.12	0.38	31.52	31.52	31.52	100
1735577700	31.4	0.3	0.96	31.25	31.53	31.24	425
1735318500	31.1	0	0.00	31.1	31.1	31.1	0
1734972900	31.1	-0.13	-0.42	31.33	31.33	31.1	741
1734713700	31.23	-0.11	-0.35	31.23	31.23	31.23	73
1734627300	31.34	-0.51	-1.60	31.34	31.34	31.34	390
1734540900	31.85	-0.41	-1.27	31.84	31.85	31.84	250
1734454500	32.259999	0	0.00	32.259999	32.259999	32.259999	0
1734368100	32.259999	0	0.00	32.259999	32.259999	32.259999	0

Koninklijke Ahold Delhai...

Shoals Technologies

Amundi US Inflation Expc...

Nederlandse Gasunie NV

Zaklady Urzadzen Kompute...

Lyxor German MidCap MDAX...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관