Koninklijke Ahold Delhaize NV【1AD】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Koninklijke Ahold Delhaize NV (1AD)
Koninklijke Ahold Delhaize NV (1AD) 과거

Koninklijke Ahold Delhaize NV (1AD)

32.46

-0.28

( -0.86% )

업데이트: 00:44:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.11	3.54066985646	31.35	32.87	31.35	390	32.37591889	DE
4	1.78	5.80182529335	30.68	33	30.68	583	32.03063957	DE
12	1.62	5.25291828794	30.84	33	30.08	332	31.53314088	DE
26	3.1	10.5585831063	29.36	33	27.15	306	30.16190031	DE
52	5.92	22.3059532781	26.54	33	25.525	338	28.36631394	DE
156	1.89	6.18253189401	30.57	33	24.75	406	28.50967791	DE
260	8.56	35.8158995816	23.9	33	18.494	680	25.40663277	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732121700	32.74	0.38	1.17	32.869999	32.869999	32.74	130
1732035300	32.36	-0.12	-0.37	32.13	32.42	32.13	436
1731948900	32.479999	0.3	0.93	32.6	32.6	32.479999	786
1731689700	32.18	0.01	0.03	32.18	32.18	32.18	53
1731603300	32.17	-0.17	-0.53	31.35	32.38	31.35	543
1731516900	32.34	0	0.00	32.34	32.34	32.34	0
1731430500	32.34	-0.38	-1.16	32.36	32.36	32.34	166
1731344100	32.72	0.22	0.68	31.99	32.72	31.99	490
1731084900	32.5	0.78	2.46	32.5	32.5	32.5	100
1730998500	31.72	0	0.00	31.72	31.72	31.72	0
1730912100	31.72	1	3.26	33	33	31.57	2991
1730822100	30.72	0	0.00	30.72	30.72	30.72	0
1730735700	30.72	0	0.00	30.72	30.72	30.72	0
1730476500	30.72	0	0.00	30.72	30.72	30.72	0
1730390100	30.72	0	0.00	30.72	30.72	30.72	0
1730303700	30.72	0	0.00	30.72	30.72	30.72	0
1730217300	30.72	0	0.00	30.72	30.72	30.72	0
1730130900	30.72	0	0.00	30.72	30.72	30.72	0
1729871700	30.72	0	0.00	30.72	30.72	30.72	0
1729785300	30.72	0.3	0.99	30.68	30.72	30.68	137
1729698900	30.42	0	0.00	30.42	30.42	30.42	0
1729612500	30.42	-0.1	-0.33	31.61	31.61	30.2	276
1729526100	30.52	0.18	0.59	31.5	31.5	30.52	475
1729266900	30.34	0	0.00	30.34	30.34	30.34	0
1729180500	30.34	0	0.00	30.34	30.34	30.34	0
1729094100	30.34	0.26	0.86	30.34	30.34	30.34	1
1729007700	30.08	0	0.00	30.08	30.08	30.08	0
1728921300	30.08	-0.83	-2.69	30.18	30.24	30.08	223
1728662100	30.91	0	0.00	30.91	30.91	30.91	0
1728575700	30.91	0	0.00	30.91	30.91	30.91	0
1728489300	30.91	0	0.00	30.91	30.91	30.91	0
1728402900	30.91	0.13	0.42	30.94	30.94	30.91	420
1728316500	30.78	0.2	0.65	30.75	30.78	30.75	300
1728057300	30.58	0	0.00	30.58	30.58	30.58	0
1727970900	30.58	-0.48	-1.55	30.59	30.59	30.58	100
1727884500	31.06	0	0.00	31.06	31.06	31.06	0
1727798100	31.06	0	0.00	31.06	31.06	31.06	0
1727711700	31.06	0.12	0.39	31.14	31.14	31.06	48
1727452500	30.94	0	0.00	30.94	30.94	30.94	0
1727366100	30.94	0.2	0.65	30.94	30.94	30.94	110
1727279700	30.74	0	0.00	30.74	30.74	30.74	0
1727193300	30.74	0	0.00	30.74	30.74	30.74	0
1727106900	30.74	-0.36	-1.16	30.88	30.88	30.74	101
1726847700	31.1	0	0.00	31.1	31.1	31.1	0
1726761300	31.1	0	0.00	31.1	31.1	31.1	0
1726674900	31.1	0	0.00	31.1	31.1	31.1	0
1726588500	31.1	0.16	0.52	31.1	31.1	31.1	1
1726502100	30.94	0.14	0.45	30.94	30.94	30.94	100
1726242900	30.8	0	0.00	30.8	30.8	30.8	0
1726156500	30.8	0	0.00	30.8	30.8	30.8	0
1726070100	30.8	-0.08	-0.26	30.8	30.8	30.8	143
1725983700	30.88	-0.3	-0.96	31.12	31.12	30.82	141
1725897300	31.18	0	0.00	31.18	31.18	31.18	20
1725638100	31.18	-0.12	-0.38	31.02	31.18	31.02	205
1725551700	31.3	0.18	0.58	31.08	31.3	31.08	193
1725465300	31.12	-0.28	-0.89	31.22	31.22	31.12	503
1725378900	31.4	0.6	1.95	31.41	31.41	31.26	191
1725292500	30.8	0	0.00	30.8	30.8	30.8	0
1725033300	30.8	0	0.00	30.8	30.8	30.8	0
1724946900	30.8	0.16	0.52	30.84	30.88	30.8	576
1724860500	30.64	0.32	1.06	30.66	30.66	30.64	400
1724774100	30.32	0.08	0.26	30.32	30.32	30.32	300
1724687700	30.24	0.02	0.07	30.24	30.24	30.24	3
1724428500	30.22	0.14	0.47	30.22	30.22	30.22	246
1724342100	30.08	0	0.00	30.08	30.08	30.08	0
1724255700	30.08	0.1	0.33	30.08	30.08	30.08	73

Koninklijke Ahold Delhai...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관