Anheuser Busch InBev SA NV【1ABI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Anheuser Busch InBev SA NV (1ABI)
Anheuser Busch InBev SA NV (1ABI) 과거

Anheuser Busch InBev SA NV (1ABI)

48.70

1.57

(3.33%)

마감 07 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.65	1.35275754422	48.05	48.7	46.5	138	47.47666667	DE
4	1.03	2.16068806377	47.67	48.7	45.15	360	46.17659634	DE
12	-4.46	-8.38976674191	53.16	55.86	45.15	316	49.0078594	DE
26	-6.72	-12.1255864309	55.42	60.9	45.15	290	53.13409533	DE
52	-8.58	-14.9790502793	57.28	61.98	45.15	226	54.63798423	DE
156	-4.52	-8.49304772642	53.22	61.98	45.15	276	53.97842454	DE
260	-21.61	-30.7353150334	70.31	70.31	30.23	459	51.95324258	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738860900	48.7	1.57	3.33	48.19	48.7	48.19	443
1738774500	47.13	0	0.00	47.13	47.13	47.13	0
1738688100	47.13	-0.92	-1.91	46.5	47.53	46.5	172
1738601700	48.05	0	0.00	48.05	48.05	48.05	0
1738342500	48.05	0.82	1.74	48.05	48.05	48.05	104
1738256100	47.23	0	0.00	47.23	47.23	47.23	0
1738169700	47.23	-0.36	-0.76	47.21	47.23	47.21	25
1738083300	47.59	0.59	1.26	47.8	47.8	47.59	151
1737996900	47	0.56	1.21	47	47	47	425
1737737700	46.44	0.27	0.58	46.66	46.66	46.44	49
1737651300	46.17	-0.36	-0.77	46.22	46.22	46.17	23
1737564900	46.53	-0.67	-1.42	46.54	46.54	46.53	50
1737478500	47.2	0	0.00	47.2	47.2	47.2	0
1737392100	47.2	0.97	2.10	46.86	47.2	46.86	726
1737132900	46.23	0.93	2.05	46.25	46.25	46.23	963
1737046500	45.3	-0.12	-0.26	45.5	45.5	45.3	2043
1736960100	45.42	-0.08	-0.18	45.44	45.48	45.42	28
1736873700	45.5	0.35	0.78	45.5	45.5	45.5	1
1736787300	45.15	-1.74	-3.71	45.15	45.16	45.15	241
1736528100	46.89	-0.79	-1.66	47.67	47.71	46.89	402
1736441700	47.68	0	0.00	47.68	47.68	47.68	0
1736355300	47.68	0	0.00	47.68	47.68	47.68	0
1736268900	47.68	0	0.00	47.68	47.68	47.68	0
1736182500	47.68	0	0.00	47.68	47.68	47.68	0
1735923300	47.68	-1.08	-2.21	48.51	48.51	47.68	51
1735836900	48.76	0.62	1.29	48.76	48.76	48.76	8
1735577700	48.14	0.11	0.23	48.14	48.14	48.14	30
1735318500	48.03	-0.12	-0.25	48.08	48.2	48.03	135
1734972900	48.15	0.25	0.52	47.98	48.15	47.98	187
1734713700	47.9	-1.1	-2.24	47.9	47.9	47.9	30
1734627300	49	0	0.00	49	49	49	0
1734540900	49	-0.6	-1.21	49.22	49.26	49	131
1734454500	49.6	-0.64	-1.27	49.77	49.77	49.6	82
1734368100	50.24	-1.02	-1.99	50.24	50.24	50.24	44
1734108900	51.26	0.32	0.63	51.28	51.52	51.26	179
1734022500	50.94	0.36	0.71	50.98	51.08	50.94	200
1733936100	50.58	-0.12	-0.24	50.66	50.68	50.58	156
1733849700	50.7	0.52	1.04	50.7	50.7	50.7	12
1733763300	50.18	-0.36	-0.71	50.2	50.2	50.18	320
1733504100	50.54	-0.16	-0.32	50.54	50.54	50.54	10
1733417700	50.7	0	0.00	50.7	50.7	50.7	0
1733331300	50.7	-0.52	-1.02	51.14	51.14	50.7	304
1733244900	51.22	0.42	0.83	51.36	51.48	51.22	518
1733158500	50.8	-0.24	-0.47	50.8	50.8	50.8	200
1732899300	51.04	0	0.00	51.04	51.04	51.04	0
1732812900	51.04	-0.38	-0.74	51.56	51.84	51.04	948
1732726500	51.42	0	0.00	51.58	51.58	51.42	411
1732640100	51.42	-1.34	-2.54	51.84	51.88	51.3	2141
1732553700	52.76	0.44	0.84	53.04	53.04	52.68	641
1732294500	52.32	0.02	0.04	52.3	52.32	52.3	12
1732208100	52.3	0	0.00	52.3	52.3	52.3	0
1732121700	52.3	-0.86	-1.62	55.86	55.86	52.3	490
1732035300	53.16	0	0.00	53.16	53.16	53.16	0
1731948900	53.16	0.52	0.99	53.16	53.16	53.16	3
1731689700	52.64	0	0.00	52.64	52.64	52.64	0
1731603300	52.64	0	0.00	52.64	52.64	52.64	0
1731516900	52.64	-0.66	-1.24	52.54	52.72	52.54	216
1731430500	53.3	-0.2	-0.37	53.3	53.3	53.3	19
1731344100	53.5	0	0.00	53.5	53.5	53.5	0
1731084900	53.5	0	0.00	53.5	53.5	53.5	2
1730998500	53.5	-0.5	-0.93	53.68	53.68	53.5	188

Anheuser Busch InBev SA NV

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관