1ABBV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 143.48 | 143.48 | 143.42 | 143.44 | 50 | -0.06 | -0.04% |
1개월 | 150.96 | 152.00 | 143.42 | 146.18 | 20 | -7.54 | -4.99% |
3개월 | 166.60 | 166.60 | 143.42 | 154.05 | 42 | -23.18 | -13.91% |
6개월 | 135.50 | 172.00 | 135.50 | 155.11 | 34 | 7.92 | 5.85% |
1년 | 127.70 | 172.00 | 127.70 | 154.15 | 34 | 15.72 | 12.31% |
3년 | 127.70 | 172.00 | 127.70 | 154.15 | 34 | 15.72 | 12.31% |
5년 | 127.70 | 172.00 | 127.70 | 154.15 | 34 | 15.72 | 12.31% |
1ABBV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 143.42 | 0.00 | 0.00% | 143.42 | 143.42 | 143.42 | 0.00 |
31 5월(5) 2024 | 143.42 | -0.06 | -0.04% | 143.42 | 143.42 | 143.42 | 70 |
30 5월(5) 2024 | 143.48 | -5.14 | -3.46% | 143.48 | 143.48 | 143.48 | 30 |
29 5월(5) 2024 | 148.62 | 0.00 | 0.00% | 148.62 | 148.62 | 148.62 | 0.00 |
28 5월(5) 2024 | 148.62 | 0.00 | 0.00% | 148.62 | 148.62 | 148.62 | 0.00 |
25 5월(5) 2024 | 148.62 | 0.00 | 0.00% | 148.62 | 148.62 | 148.62 | 0.00 |
24 5월(5) 2024 | 148.62 | -3.38 | -2.22% | 148.62 | 148.62 | 148.62 | 2 |
23 5월(5) 2024 | 152.00 | 0.00 | 0.00% | 152.00 | 152.00 | 152.00 | 0.00 |
22 5월(5) 2024 | 152.00 | 0.62 | 0.41% | 152.00 | 152.00 | 152.00 | 11 |
21 5월(5) 2024 | 151.38 | 0.00 | 0.00% | 151.38 | 151.38 | 151.38 | 0.00 |
18 5월(5) 2024 | 151.38 | 0.00 | 0.00% | 151.38 | 151.38 | 151.38 | 0.00 |
17 5월(5) 2024 | 151.38 | 1.08 | 0.72% | 151.38 | 151.38 | 151.38 | 5 |
16 5월(5) 2024 | 150.30 | 0.00 | 0.00% | 150.30 | 150.30 | 150.30 | 0.00 |
15 5월(5) 2024 | 150.30 | 0.00 | 0.00% | 150.30 | 150.30 | 150.30 | 0.00 |
14 5월(5) 2024 | 150.30 | 0.56 | 0.37% | 150.50 | 150.50 | 150.30 | 26 |
11 5월(5) 2024 | 149.74 | 0.00 | 0.00% | 149.74 | 149.74 | 149.74 | 0.00 |
10 5월(5) 2024 | 149.74 | -1.22 | -0.81% | 149.74 | 149.74 | 149.74 | 4 |
09 5월(5) 2024 | 150.96 | 0.00 | 0.00% | 150.96 | 150.96 | 150.96 | 0.00 |
08 5월(5) 2024 | 150.96 | 1.96 | 1.32% | 150.96 | 150.96 | 150.96 | 12 |
07 5월(5) 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0.00 |
04 5월(5) 2024 | 149.00 | 0.00 | 0.00% | 149.00 | 149.00 | 149.00 | 0.00 |
03 5월(5) 2024 | 149.00 | -1.86 | -1.23% | 150.54 | 150.76 | 148.84 | 31 |