Marvell Technology Inc【19MW】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Marvell Technology Inc (19MW)

108.42

3.50

( 3.34% )

업데이트: 19:09:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-12.44	-10.292900877	120.86	120.86	96.57	1697	101.09614234	DE
4	8.34	8.33333333333	100.08	129.56	96.57	903	109.36795062	DE
12	21.44	24.6493446769	86.98	129.66	83.5	685	107.8891002	DE
26	47.77	78.7633965375	60.65	129.66	49.22	446	99.34627893	DE
52	46.19	74.2246504901	62.23	129.66	49.22	313	91.89884314	DE
156	60.21	124.891101431	48.21	129.66	48.21	296	90.92458788	DE
260	60.21	124.891101431	48.21	129.66	48.21	296	90.92458788	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	104.92	5.1	5.11	105	107.5	104.92	1227
1738169700	99.82	1.49	1.52	104	107	99.54	2818
1738083300	98.33	-0.27	-0.27	99.52	103.2	96.57	1296
1737996900	98.6	-21.28	-17.75	109.7	120.62	98.5	2660
1737737700	119.88	-1.3	-1.07	120.86	120.86	119.82	486
1737651300	121.18	1	0.83	120.14	121.18	116.1	609
1737564900	120.18	1.44	1.21	121.14	127.52	119	853
1737478500	118.74	-4.26	-3.46	125	125	117.76	1171
1737392100	123	6.04	5.16	124	124.9	121	629
1737132900	116.96	1.9	1.65	116.78	116.96	115.7	332
1737046500	115.06	0.2	0.17	115.12	116.08	115.06	183
1736960100	114.86	2.78	2.48	114.12	115.2	114.12	55
1736873700	112.08	-0.28	-0.25	113.64	114.32	111.48	331
1736787300	112.36	-0.62	-0.55	109.98	112.36	108.02	357
1736528100	112.98	0.98	0.88	110.5	113.84	110.5	333
1736441700	112	0	0.00	112	112	112	10
1736355300	112	-2.34	-2.05	112.94	114.38	111.24	411
1736268900	114.34	-3.24	-2.76	120	125	111.72	1742
1736182500	117.58	4	3.52	118	129.56	115.18	1662
1735923300	113.58	2.74	2.47	100.08	114.26	100.08	899
1735836900	110.84	4.96	4.68	108.74	110.84	107.5	266
1735577700	105.88	-3.4	-3.11	109	109.28	105.84	383
1735318500	109.28	1.08	1.00	108.24	111.42	108.24	575
1734972900	108.2	-0.8	-0.73	110.28	110.28	108.2	376
1734713700	109	4.38	4.19	101.86	109	101.86	592
1734627300	104.62	-1.28	-1.21	106.3	106.3	102.16	404
1734540900	105.9	-2.9	-2.67	106.6	108.24	105.04	498
1734454500	108.8	-8.38	-7.15	121	121	108.14	1519
1734368100	117.18	3.32	2.92	117.9	129.66	114.36	2334
1734108900	113.86	9.66	9.27	106.42	114.24	106.42	1063
1734022500	104.2	-1	-0.95	106.94	106.94	104.2	209
1733936100	105.2	3.02	2.96	103.82	106.44	102	429
1733849700	102.18	-0.48	-0.47	101.58	102.28	100.56	184
1733763300	102.66	-4.2	-3.93	107.32	107.62	102.66	275
1733504100	106.86	-2.28	-2.09	107.6	118.3	106.86	163
1733417700	109.14	-1.54	-1.39	112.36	120	106.52	1267
1733331300	110.68	18.03	19.46	100.88	111.52	100	3919
1733244900	92.65	0.74	0.81	93.71	93.71	92.65	174
1733158500	91.91	7.31	8.64	91.5	91.91	91.5	215
1732899300	84.6	0	0.00	84.6	84.6	84.6	0
1732812900	84.6	0	0.00	84.6	84.6	84.6	0
1732726500	84.6	-4.04	-4.56	86.55	86.55	84.6	23
1732640100	88.64	-0.82	-0.92	90.2	90.2	88.64	300
1732553700	89.46	0.26	0.29	89.22	89.57	89.22	120
1732294500	89.2	4.63	5.47	89.27	89.41	89.2	229
1732208100	84.57	0	0.00	84.57	84.57	84.57	0
1732121700	84.57	-0.26	-0.31	84.57	84.57	84.57	26
1732035300	84.83	1.33	1.59	84.81	84.83	84.81	22
1731948900	83.5	-1.05	-1.24	84	84	83.5	110
1731689700	84.55	-1.84	-2.13	84.55	84.55	84.55	20
1731603300	86.39	0.6	0.70	85.61	87.08	85.61	229
1731516900	85.79	-2.06	-2.34	87	87.99	85.79	652
1731430500	87.85	2.03	2.37	88	88	87.85	40
1731344100	85.82	-1.48	-1.70	87	88.48	85.82	647
1731084900	87.3	8.16	10.31	86.98	88.2	86	281
1730998500	79.14	0	0.00	79.14	79.14	79.14	0
1730912100	79.14	0	0.00	79.14	79.14	79.14	0
1730825700	79.14	1.58	2.04	79.14	79.14	79.14	76
1730739300	77.56	-0.94	-1.20	77.56	77.56	77.56	100
1730480100	78.5	0.82	1.06	79.58	79.58	78.5	243
1730393700	77.68	0	0.00	77.68	77.68	77.68	0

Marvell Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관