Marvell Technology Inc【19MW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Marvell Technology Inc (19MW)

84.04

0.00

( 0.00% )

업데이트: 23:09:54

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.57	-1.83389790912	85.61	87.08	83.5	81	85.31791155	DE
4	9.43	12.6390564268	74.61	88.48	73.89	177	83.19382831	DE
12	22.42	36.3842908147	61.62	88.48	61	205	73.49837879	DE
26	15.66	22.9014331676	68.38	88.48	49.22	168	69.6186364	DE
52	35.83	74.3206803568	48.21	88.48	48.21	166	67.95812498	DE
156	35.83	74.3206803568	48.21	88.48	48.21	166	67.95812498	DE
260	35.83	74.3206803568	48.21	88.48	48.21	166	67.95812498	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732121700	84.57	-0.26	-0.31	84.57	84.57	84.57	26
1732035300	84.83	1.33	1.59	84.81	84.83	84.81	22
1731948900	83.5	-1.05	-1.24	84	84	83.5	110
1731689700	84.55	-1.84	-2.13	84.55	84.55	84.55	20
1731603300	86.39	0.6	0.70	85.61	87.08	85.61	229
1731516900	85.79	-2.06	-2.34	87	87.99	85.79	652
1731430500	87.85	2.03	2.37	88	88	87.85	40
1731344100	85.82	-1.48	-1.70	87	88.48	85.82	647
1731084900	87.3	8.16	10.31	86.98	88.2	86	281
1730998500	79.14	0	0.00	79.14	79.14	79.14	0
1730912100	79.14	0	0.00	79.14	79.14	79.14	0
1730825700	79.14	1.58	2.04	79.14	79.14	79.14	76
1730739300	77.56	-0.94	-1.20	77.56	77.56	77.56	100
1730480100	78.5	0.82	1.06	79.58	79.58	78.5	243
1730393700	77.68	0	0.00	77.68	77.68	77.68	0
1730307300	77.68	-0.38	-0.49	77.39	77.68	76.76	321
1730220900	78.06	1.22	1.59	78.06	78.06	78.06	1
1730134500	76.84	1.09	1.44	76.84	76.84	76.84	50
1729871700	75.75	1.14	1.53	73.89	75.77	73.89	190
1729785300	74.61	-1.17	-1.54	74.61	74.61	74.61	9
1729698900	75.78	0.53	0.70	76.75	77.4	75.78	66
1729612500	75.25	-0.92	-1.21	75.25	75.25	75.25	20
1729526100	76.17	1.91	2.57	76.17	76.17	76.17	200
1729266900	74.26	-0.37	-0.50	74.26	74.26	74.26	5
1729180500	74.63	0.56	0.76	77.72	79.12	74.63	720
1729094100	74.07	0.4	0.54	73.35	74.07	72.89	70
1729007700	73.67	4.17	6.00	70.9	73.67	70.9	1202
1728921300	69.5	2.27	3.38	69.5	69.5	69.5	150
1728662100	67.23	3.51	5.51	66	67.23	66	47
1728575700	63.72	-2.3	-3.48	61	63.72	61	25
1728489300	66.019999	0	0.00	66.019999	66.019999	66.019999	0
1728402900	66.019999	-0.3	-0.45	66.019999	66.019999	66.019999	100
1728316500	66.319999	0.34	0.52	66.319999	66.319999	66.319999	5
1728057300	65.98	0	0.00	65.98	65.98	65.98	0
1727970900	65.98	1.52	2.36	64.72	65.98	64.72	85
1727884500	64.459999	1.03	1.62	63.75	64.459999	63.57	66
1727798100	63.43	-0.41	-0.64	65.12	65.18	63.43	150
1727711700	63.84	0.94	1.49	62.89	63.84	62.89	91
1727452500	62.9	-3.47	-5.23	62.9	62.9	62.9	51
1727366100	66.37	-0.08	-0.12	66.62	66.62	66.12	320
1727279700	66.45	0	0.00	66.45	66.45	66.45	0
1727193300	66.45	0	0.00	66.45	66.45	66.45	0
1727106900	66.45	-0.87	-1.29	67.09	67.09	66.45	35
1726847700	67.32	0	0.00	67.32	67.32	67.32	0
1726761300	67.32	0	0.00	67.32	67.32	67.32	80
1726674900	67.32	0	0.00	67.32	67.32	67.32	0
1726588500	67.32	0	0.00	67.32	67.32	67.32	0
1726502100	67.32	0	0.00	67.32	67.32	67.32	0
1726242900	67.32	-0.83	-1.22	67.32	67.32	67.32	10
1726156500	68.15	5.86	9.41	68.15	68.15	68.15	200
1726070100	62.29	0	0.00	62.29	62.29	62.29	0
1725983700	62.29	-1.81	-2.82	62.29	62.29	62.29	158
1725897300	64.099999	0	0.00	64.099999	64.099999	64.099999	0
1725638100	64.099999	0	0.00	64.099999	64.099999	64.099999	0
1725551700	64.099999	-0.59	-0.91	62.31	64.099999	62.31	59
1725465300	64.69	-0.13	-0.20	62.58	64.69	62.57	128
1725378900	64.819999	-2.31	-3.44	68.99	70.62	64.819999	1378
1725292500	67.13	0	0.00	67.13	67.13	67.13	0
1725033300	67.13	5.51	8.94	67.76	71	67.09	752
1724946900	61.62	-0.08	-0.13	61.62	61.62	61.62	50
1724860500	61.7	-2.54	-3.95	61.67	61.7	61.67	220
1724774100	64.239999	0	0.00	64.239999	64.239999	64.239999	0
1724687700	64.239999	1.96	3.15	65.15	65.15	64.239999	350
1724428500	62.28	-1.32	-2.08	64.31	64.31	62.28	245
1724342100	63.6	0	0.00	63.6	63.6	63.6	0
1724255700	63.6	0	0.00	63.6	63.6	63.6	0

Marvell Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관