Traton SE【18TRA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Traton SE (18TRA)

31.55

0.00

( 0.00% )

업데이트: 23:25:34

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	31.55	31.55	31.55	40	31.55	DE
12	3.45	12.2775800712	28.1	31.55	28.1	148	29.4220339	DE
26	-1.45	-4.39393939394	33	33	26	93	29.5695098	DE
52	10.75	51.6826923077	20.8	35.15	20.8	112	29.72983909	DE
156	10.75	51.6826923077	20.8	35.15	20.8	112	29.72983909	DE
260	10.75	51.6826923077	20.8	35.15	20.8	112	29.72983909	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732121700	31.55	0	0.00	31.55	31.55	31.55	0
1732035300	31.55	0	0.00	31.55	31.55	31.55	0
1731948900	31.55	0	0.00	31.55	31.55	31.55	0
1731689700	31.55	0	0.00	31.55	31.55	31.55	0
1731603300	31.55	0	0.00	31.55	31.55	31.55	0
1731516900	31.55	0	0.00	31.55	31.55	31.55	0
1731430500	31.55	1.65	5.52	31.55	31.55	31.55	40
1731340500	29.9	0	0.00	29.9	29.9	29.9	0
1731081300	29.9	0	0.00	29.9	29.9	29.9	0
1730994900	29.9	0	0.00	29.9	29.9	29.9	0
1730908500	29.9	0	0.00	29.9	29.9	29.9	0
1730822100	29.9	0	0.00	29.9	29.9	29.9	0
1730735700	29.9	0	0.00	29.9	29.9	29.9	0
1730476500	29.9	0	0.00	29.9	29.9	29.9	0
1730390100	29.9	0	0.00	29.9	29.9	29.9	0
1730303700	29.9	0	0.00	29.9	29.9	29.9	0
1730217300	29.9	0	0.00	29.9	29.9	29.9	0
1730130900	29.9	0	0.00	29.9	29.9	29.9	0
1729871700	29.9	0	0.00	29.9	29.9	29.9	0
1729785300	29.9	0	0.00	29.9	29.9	29.9	0
1729698900	29.9	0	0.00	29.9	29.9	29.9	0
1729612500	29.9	0	0.00	29.9	29.9	29.9	0
1729526100	29.9	0	0.00	29.9	29.9	29.9	0
1729266900	29.9	0	0.00	29.9	29.9	29.9	0
1729180500	29.9	0	0.00	29.9	29.9	29.9	0
1729094100	29.9	0	0.00	29.9	29.9	29.9	0
1729007700	29.9	0.3	1.01	29.9	29.9	29.9	100
1728921300	29.6	0	0.00	29.6	29.6	29.6	0
1728662100	29.6	0	0.00	29.6	29.6	29.6	0
1728575700	29.6	0	0.00	29.6	29.6	29.6	0
1728489300	29.6	0	0.00	29.6	29.6	29.6	0
1728402900	29.6	0	0.00	29.6	29.6	29.6	0
1728316500	29.6	0	0.00	29.6	29.6	29.6	0
1728057300	29.6	0	0.00	29.6	29.6	29.6	0
1727970900	29.6	0	0.00	29.6	29.6	29.6	0
1727884500	29.6	0	0.00	29.6	29.6	29.6	0
1727798100	29.6	1.5	5.34	29.6	29.6	29.6	308
1727711700	28.1	0	0.00	28.1	28.1	28.1	0
1727452500	28.1	0	0.00	28.1	28.1	28.1	0
1727366100	28.1	0	0.00	28.1	28.1	28.1	0
1727279700	28.1	0	0.00	28.1	28.1	28.1	0
1727193300	28.1	0	0.00	28.1	28.1	28.1	0
1727106900	28.1	0	0.00	28.1	28.1	28.1	0
1726847700	28.1	0	0.00	28.1	28.1	28.1	0
1726761300	28.1	0	0.00	28.1	28.1	28.1	0
1726674900	28.1	0	0.00	28.1	28.1	28.1	0
1726588500	28.1	0	0.00	28.1	28.1	28.1	0
1726502100	28.1	0	0.00	28.1	28.1	28.1	0
1726242900	28.1	1.2	4.46	28.1	28.1	28.1	142
1726128000	26.9	0	0.00	26.9	26.9	26.9	0
1726041600	26.9	0	0.00	26.9	26.9	26.9	0
1725955200	26.9	0	0.00	26.9	26.9	26.9	0
1725868800	26.9	0	0.00	26.9	26.9	26.9	0
1725609600	26.9	0	0.00	26.9	26.9	26.9	0
1725523200	26.9	0	0.00	26.9	26.9	26.9	0
1725436800	26.9	0	0.00	26.9	26.9	26.9	0
1725350400	26.9	0	0.00	26.9	26.9	26.9	0
1725264000	26.9	0	0.00	26.9	26.9	26.9	0
1725004800	26.9	0	0.00	26.9	26.9	26.9	0
1724918400	26.9	0	0.00	26.9	26.9	26.9	0
1724832000	26.9	0	0.00	26.9	26.9	26.9	0
1724745600	26.9	0	0.00	26.9	26.9	26.9	0
1724659200	26.9	0	0.00	26.9	26.9	26.9	0
1724400000	26.9	0	0.00	26.9	26.9	26.9	0
1724313600	26.9	0	0.00	26.9	26.9	26.9	0
1724227200	26.9	0	0.00	26.9	26.9	26.9	0

Patria Private Equity

Euro Group Laminations

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관