UBS LUX FUND SOLUTIONS - FTSE 100 UCITS ETF【100EUA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
UBS LUX FUND SOLUTIONS - FTSE 100 UCITS ETF (100EUA)
UBS LUX FUND SOLUTIONS - FTSE 100 UCITS ETF (100EUA) 과거

UBS LUX FUND SOLUTIONS - FTSE 100 UCITS ETF (100EUA)

89.61

0.00

( 0.00% )

업데이트: 21:19:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727193300	89.61	0	0.00	89.61	89.61	89.61	0
1727106900	89.61	0	0.00	89.61	89.61	89.61	0
1726847700	89.61	0	0.00	89.61	89.61	89.61	0
1726761300	89.61	0	0.00	89.61	89.61	89.61	0
1726674900	89.61	0	0.00	89.61	89.61	89.61	0
1726588500	89.61	0	0.00	89.61	89.61	89.61	0
1726502100	89.61	0	0.00	89.61	89.61	89.61	0
1726242900	89.61	0	0.00	89.61	89.61	89.61	0
1726156500	89.61	0	0.00	89.61	89.61	89.61	0
1726070100	89.61	0	0.00	89.61	89.61	89.61	0
1725983700	89.61	-0.03	-0.03	89.61	89.61	89.61	10
1725897300	89.64	-1.42	-1.56	89.64	89.64	89.64	10
1725638100	91.06	0	0.00	91.06	91.06	91.06	0
1725551700	91.06	0	0.00	91.06	91.06	91.06	0
1725465300	91.06	0	0.00	91.06	91.06	91.06	0
1725378900	91.06	1.53	1.71	91.06	91.06	91.06	2
1725292500	89.53	0	0.00	89.53	89.53	89.53	0
1725033300	89.53	0	0.00	89.53	89.53	89.53	0
1724946900	89.53	0	0.00	89.53	89.53	89.53	0
1724860500	89.53	0	0.00	89.53	89.53	89.53	0
1724774100	89.53	0	0.00	89.53	89.53	89.53	0
1724687700	89.53	0	0.00	89.53	89.53	89.53	0
1724428500	89.53	0	0.00	89.53	89.53	89.53	0
1724342100	89.53	-0.4	-0.44	89.54	89.54	89.53	316
1724255700	89.93	0	0.00	89.93	89.93	89.93	0
1724169300	89.93	0	0.00	89.93	89.93	89.93	0
1724082900	89.93	0	0.00	89.93	89.93	89.93	0
1723823700	89.93	1.6	1.81	89.97	89.97	89.93	228
1723650900	88.33	0.46	0.52	88.63	88.63	88.33	342
1723564500	87.87	0	0.00	87.87	87.87	87.87	0
1723478100	87.87	1.64	1.90	87.84	87.88	87.79	1368
1723218900	86.23	0	0.00	86.23	86.23	86.23	0
1723132500	86.23	0	0.00	86.23	86.23	86.23	0
1723046100	86.23	-1.21	-1.38	86.24	86.24	86.23	228
1722959700	87.44	0.08	0.09	87.44	87.44	87.44	1
1722873300	87.36	-5.44	-5.86	87.36	87.36	87.36	80
1722614100	92.8	0	0.00	92.8	92.8	92.8	0
1722527700	92.8	0.05	0.05	92.8	92.8	92.8	1
1722441300	92.75	0	0.00	92.75	92.75	92.75	0
1722354900	92.75	0	0.00	92.75	92.75	92.75	0
1722268500	92.75	1	1.09	92.57	92.82	92.57	630
1722009300	91.75	1.08	1.19	91.75	91.75	91.75	25
1721922900	90.67	0	0.00	90.67	90.67	90.67	0
1721836500	90.67	0	0.00	90.67	90.67	90.67	0
1721750100	90.67	0	0.00	90.67	90.67	90.67	0
1721663700	90.67	0	0.00	90.67	90.67	90.67	0
1721404500	90.67	-1.13	-1.23	90.67	90.67	90.67	543
1721318100	91.8	0	0.00	91.8	91.8	91.8	0
1721231700	91.8	0	0.00	91.8	91.8	91.8	0
1721145300	91.8	0	0.00	91.8	91.8	91.8	0
1721058900	91.8	0	0.00	91.8	91.8	91.8	0
1720799700	91.8	1.13	1.25	91.8	91.8	91.8	100
1720713300	90.67	0	0.00	90.67	90.67	90.67	0
1720626900	90.67	0.39	0.43	90.67	90.67	90.67	114
1720540500	90.28	-0.62	-0.68	90.28	90.28	90.28	379
1720454100	90.9	0	0.00	90.9	90.9	90.9	0
1720194900	90.9	1.28	1.43	90.81	90.9	90.81	1510
1720108500	89.62	0	0.00	89.62	89.62	89.62	0
1720022100	89.62	0	0.00	89.62	89.62	89.62	0
1719935700	89.62	-0.84	-0.93	89.62	89.62	89.62	10
1719849300	90.46	-0.55	-0.60	90.46	90.46	90.46	1
1719590100	91.01	-0.15	-0.16	91.01	91.01	91.01	342
1719503700	91.16	0	0.00	91.16	91.16	91.16	0
1719417300	91.16	-0.37	-0.40	91.17	91.17	91.15	238
1719330900	91.53	0	0.00	91.53	91.53	91.53	0

UBS LUX FUND SOLUTIONS -...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관