UBS LUX FUND SOLUTIONS - FTSE 100 UCITS ETF【100EUA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
UBS LUX FUND SOLUTIONS - FTSE 100 UCITS ETF (100EUA)
UBS LUX FUND SOLUTIONS - FTSE 100 UCITS ETF (100EUA) 과거

UBS LUX FUND SOLUTIONS - FTSE 100 UCITS ETF (100EUA)

84.92

-0.06

(-0.07%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	83.32	0	0.00	83.32	83.32	83.32	0
1744300500	83.32	0	0.00	83.32	83.32	83.32	0
1744214100	83.32	0	0.00	83.32	83.32	83.32	0
1744127700	83.32	0	0.00	83.32	83.32	83.32	0
1744041300	83.32	-9.78	-10.50	84.03	84.03	83.32	797
1743782100	93.1	0	0.00	93.1	93.1	93.1	0
1743695700	93.1	-2.06	-2.16	93.34	93.34	93.1	51
1743609300	95.16	0	0.00	95.16	95.16	95.16	0
1743522900	95.16	0.77	0.82	95.16	95.16	95.16	5
1743436500	94.39	-1.56	-1.63	94.83	94.83	94.39	229
1743180900	95.95	0.59	0.62	96.06	96.31	95.95	467
1743094500	95.36	0	0.00	95.36	95.36	95.36	0
1743008100	95.36	0	0.00	95.36	95.36	95.36	0
1742921700	95.36	0	0.00	95.36	95.36	95.36	0
1742835300	95.36	0.77	0.81	95.36	95.36	95.36	114
1742576100	94.59	0	0.00	94.59	94.59	94.59	0
1742489700	94.59	0	0.00	94.59	94.59	94.59	0
1742403300	94.59	0	0.00	94.59	94.59	94.59	0
1742316900	94.59	0	0.00	94.59	94.59	94.59	0
1742230500	94.59	0	0.00	94.59	94.59	94.59	0
1741971300	94.59	0	0.00	94.59	94.59	94.59	0
1741884900	94.59	0	0.00	94.59	94.59	94.59	0
1741798500	94.59	0	0.00	94.59	94.59	94.59	0
1741712100	94.59	0	0.00	94.59	94.59	94.59	0
1741625700	94.59	0	0.00	94.59	94.59	94.59	0
1741366500	94.59	-2.55	-2.63	94.59	94.59	94.59	36
1741280100	97.14	0	0.00	97.14	97.14	97.14	0
1741193700	97.14	0.08	0.08	97.14	97.14	97.14	10
1741107300	97.06	-1.99	-2.01	97.06	97.06	97.06	38
1741020900	99.05	2.86	2.97	98.38	99.05	98.38	8
1740761700	96.19	0	0.00	96.19	96.19	96.19	0
1740675300	96.19	0	0.00	96.19	96.19	96.19	0
1740588900	96.19	0.44	0.46	96.19	96.19	96.19	50
1740502500	95.75	-0.3	-0.31	95.9	96.29	95.75	481
1740416100	96.05	0.29	0.30	96.06	96.06	96.05	228
1740156900	95.76	0	0.00	95.76	95.76	95.76	0
1740070500	95.76	-0.49	-0.51	95.76	95.76	95.76	166
1739984100	96.25	0	0.00	96.25	96.25	96.25	0
1739897700	96.25	0	0.00	96.25	96.25	96.25	0
1739811300	96.25	0	0.00	96.25	96.25	96.25	0
1739552100	96.25	-0.39	-0.40	96.25	96.25	96.25	35
1739465700	96.64	0	0.00	96.64	96.64	96.64	0
1739379300	96.64	0.75	0.78	96.56	96.75	96.3	303
1739292900	95.89	0	0.00	95.89	95.89	95.89	0
1739206500	95.89	0.25	0.26	95.89	95.89	95.89	10
1738947300	95.64	0	0.00	95.64	95.64	95.64	0
1738860900	95.64	0	0.00	95.64	95.64	95.64	0
1738774500	95.64	0.11	0.12	95.36	95.64	95.36	2
1738688100	95.53	0.17	0.18	95.31	95.62	95.26	49
1738601700	95.36	-0.9	-0.93	95.56	95.56	95.36	116
1738342500	96.26	1.37	1.44	96.26	96.26	96.26	110
1738256100	94.89	0.67	0.71	94.88	94.89	94.88	140
1738169700	94.22	0	0.00	94.22	94.22	94.22	0
1738083300	94.22	0.45	0.48	94.22	94.22	94.22	81
1737996900	93.77	0	0.00	93.77	93.77	93.77	0
1737737700	93.77	3.53	3.91	93.76	93.77	93.76	325
1737651300	90.24	0	0.00	90.24	90.24	90.24	0
1737564900	90.24	0	0.00	90.24	90.24	90.24	0
1737478500	90.24	0	0.00	90.24	90.24	90.24	0
1737392100	90.24	0	0.00	90.24	90.24	90.24	0
1737132900	90.24	0	0.00	90.24	90.24	90.24	0
1737046500	90.24	0	0.00	90.24	90.24	90.24	0
1736960100	90.24	0	0.00	90.24	90.24	90.24	0
1736873700	90.24	-0.64	-0.70	90.39	90.47	90.13	5918
1736787300	90.88	-0.79	-0.86	90.93	90.97	90.87	1862

UBS LUX FUND SOLUTIONS -...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관