Zoono Group Limited【ZNO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Zoono Group Limited (ZNO)
Zoono Group Limited (ZNO) 과거

Zoono Group Limited (ZNO)

0.032

0.00

( 0.00% )

업데이트: 11:01:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.001	3.22580645161	0.031	0.033	0.031	142938	0.03197642	DE
4	0.006	23.0769230769	0.026	0.033	0.025	240275	0.02920041	DE
12	0.006	23.0769230769	0.026	0.033	0.023	156534	0.02783191	DE
26	0.004	14.2857142857	0.028	0.033	0.022	188661	0.02640748	DE
52	-0.008	-20	0.04	0.13	0.022	264755	0.0382523	DE
156	-0.183	-85.1162790698	0.215	0.35	0.022	174736	0.0812228	DE
260	-1.968	-98.4	2	3.29	0.022	487230	1.33055804	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740719700	0.032	0	0.00	0.032	0.032	0.032	218909
1740633300	0.032	-0.001	-3.03	0.033	0.033	0.032	382513
1740546900	0.033	0.001	3.13	0.033	0.033	0.033	6060
1740460500	0.032	0.001	3.23	0.032	0.032	0.032	84299
1740374100	0.031	-0.002	-6.06	0.031	0.031	0.031	22909
1740114900	0.033	0.001	3.13	0.033	0.033	0.033	21819
1740028500	0.032	0.002	6.67	0.033	0.033	0.028	40557
1739942100	0.03	-0.003	-9.09	0.032	0.033	0.03	210056
1739855700	0.033	0.001	3.13	0.033	0.033	0.033	50358
1739769300	0.032	0	0.00	0.032	0.032	0.029	107896
1739510100	0.032	0	0.00	0.033	0.033	0.032	50779
1739423700	0.032	0.003	10.34	0.03	0.0325	0.03	526476
1739337300	0.029	0.001	3.57	0.027	0.029	0.027	30403
1739250900	0.028	0.001	3.70	0.029	0.03	0.028	2098526
1739164500	0.027	0.002	8.00	0.027	0.027	0.027	128619
1738905300	0.025	-0.003	-10.71	0.028	0.028	0.025	60967
1738818900	0.028	0.002	7.69	0.028	0.028	0.028	265921
1738732500	0.026	0.001	4.00	0.026	0.026	0.026	10000
1738646100	0.025	0	0.00	0.025	0.025	0.025	0
1738559700	0.025	-0.002	-7.41	0.026	0.027	0.025	248164
1738300500	0.027	0.001	3.85	0.027	0.027	0.027	95972
1738214100	0.026	0	0.00	0.026	0.026	0.026	0
1738127700	0.026	0.001	4.00	0.026	0.026	0.026	15000
1738041300	0.025	0	0.00	0.025	0.025	0.025	0
1737695700	0.025	0	0.00	0.024	0.025	0.024	2733
1737609300	0.025	0	0.00	0.025	0.025	0.025	1000
1737522900	0.025	0	0.00	0.025	0.028	0.025	341341
1737436500	0.025	-0.002	-7.41	0.025	0.025	0.025	178665
1737350100	0.027	0	0.00	0.027	0.027	0.027	0
1737090900	0.027	0	0.00	0.028	0.028	0.027	237253
1737004500	0.027	0	0.00	0.027	0.027	0.027	13001
1736918100	0.027	0.001	3.85	0.027	0.027	0.027	18149
1736831700	0.026	-0.001	-3.70	0.026	0.026	0.026	40000
1736745300	0.027	0	0.00	0.027	0.027	0.027	0
1736486100	0.027	0	0.00	0.027	0.027	0.027	0
1736399700	0.027	0.002	8.00	0.026	0.027	0.026	41302
1736313300	0.025	0	0.00	0.025	0.025	0.025	0
1736226900	0.025	0	0.00	0.025	0.025	0.025	77
1736140500	0.025	-0.002	-7.41	0.027	0.027	0.025	171388
1735881300	0.027	0.002	8.00	0.027	0.027	0.027	14112
1735790460	0.025	0	0.00	0.025	0.025	0.025	0
1735617660	0.025	0	0.00	0.025	0.025	0.025	2000
1735532460	0.025	0	0.00	0.025	0.025	0.025	0
1735273260	0.025	0	0.00	0.025	0.025	0.025	0
1735014060	0.025	-0.001	-3.85	0.026	0.028	0.025	91556
1734930900	0.026	0.001	4.00	0.025	0.026	0.024	32526
1734671700	0.025	0.002	8.70	0.024	0.025	0.024	5007
1734585300	0.023	-0.002	-8.00	0.024	0.024	0.023	249098
1734498900	0.025	0.001	4.17	0.024	0.025	0.024	4620
1734412500	0.024	0	0.00	0.024	0.024	0.024	529
1734326100	0.024	-0.001	-4.00	0.025	0.025	0.024	432207
1734066900	0.025	-0.001	-3.85	0.025	0.025	0.025	2000
1733980500	0.026	0	0.00	0.026	0.026	0.026	0
1733894100	0.026	0	0.00	0.026	0.026	0.026	6143
1733807700	0.026	0	0.00	0.026	0.026	0.026	326576
1733721300	0.026	0	0.00	0.026	0.026	0.026	0
1733462100	0.026	0	0.00	0.026	0.026	0.026	0
1733375700	0.026	0.001	4.00	0.026	0.026	0.026	7000
1733289300	0.025	-0.001	-3.85	0.027	0.027	0.025	26168
1733202900	0.026	0.002	8.33	0.025	0.026	0.025	46618

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관