Zimi Limited【ZMM】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Zimi Limited (ZMM)

0.01

0.00

(0.00%)

마감 03 3월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01	0.01	0.01	150755	0.01	DE
4	-0.003	-23.0769230769	0.013	0.013	0.008	282850	0.00997826	DE
12	-0.003	-23.0769230769	0.013	0.015	0.008	189045	0.01123427	DE
26	-0.003	-23.0769230769	0.013	0.019	0.008	305033	0.01073507	DE
52	-0.027	-72.972972973	0.037	0.037	0.008	235032	0.01330466	DE
156	0	0	0.01	0.155	0.006	278821	0.02126537	DE
260	-0.009	-47.3684210526	0.019	0.155	0.006	603462	0.01848774	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740719700	0.01	0	0.00	0.01	0.01	0.01	0
1740633300	0.01	0	0.00	0.01	0.01	0.01	0
1740546900	0.01	0	0.00	0.01	0.01	0.01	0
1740460500	0.01	0	0.00	0.01	0.01	0.01	248175
1740374100	0.01	0.001	11.11	0.01	0.01	0.01	53334
1740114900	0.009	0	0.00	0.009	0.009	0.009	0
1740028500	0.009	0	0.00	0.009	0.009	0.009	0
1739942100	0.009	0	0.00	0.01	0.01	0.009	415490
1739855700	0.009	0.001	12.50	0.009	0.009	0.009	8001
1739769300	0.008	0	0.00	0.008	0.008	0.008	0
1739510100	0.008	-0.003	-27.27	0.009	0.009	0.008	109160
1739423700	0.011	0	0.00	0.011	0.011	0.011	0
1739337300	0.011	0	0.00	0.011	0.011	0.011	0
1739250900	0.011	0	0.00	0.011	0.011	0.0105	315319
1739164500	0.011	0	0.00	0.011	0.011	0.011	0
1738905300	0.011	0	0.00	0.012	0.012	0.011	257382
1738818900	0.011	0.001	10.00	0.011	0.011	0.011	7617
1738732500	0.01	0	0.00	0.01	0.01	0.01	0
1738646100	0.01	0	0.00	0.01	0.01	0.01	0
1738559700	0.01	0	0.00	0.009	0.01	0.008	901987
1738300500	0.01	-0.003	-23.08	0.013	0.013	0.01	512032
1738214100	0.013	0	0.00	0.013	0.013	0.013	0
1738127700	0.013	0	0.00	0.013	0.013	0.013	593
1738041300	0.013	0	0.00	0.014	0.014	0.013	5267
1737695700	0.013	0	0.00	0.013	0.013	0.013	0
1737609300	0.013	0.001	8.33	0.013	0.013	0.013	166
1737522900	0.012	0	0.00	0.012	0.012	0.012	0
1737436500	0.012	0	0.00	0.012	0.012	0.012	0
1737350100	0.012	0	0.00	0.012	0.012	0.012	0
1737090900	0.012	0	0.00	0.012	0.012	0.012	0
1737004500	0.012	-0.002	-14.29	0.014	0.014	0.012	18889
1736918100	0.014	0	0.00	0.014	0.014	0.014	29270
1736831700	0.014	0.002	16.67	0.014	0.014	0.014	15000
1736745300	0.012	-0.001	-7.69	0.013	0.013	0.012	50420
1736486100	0.013	0.002	18.18	0.013	0.013	0.013	40000
1736399700	0.011	0	0.00	0.011	0.011	0.011	0
1736313300	0.011	0	0.00	0.011	0.011	0.011	0
1736226900	0.011	-0.002	-15.38	0.011	0.011	0.011	13000
1736140500	0.013	0	0.00	0.013	0.013	0.011	542500
1735881300	0.013	0	0.00	0.013	0.013	0.013	0
1735794900	0.013	0.001	8.33	0.013	0.013	0.013	380
1735622100	0.012	0	0.00	0.012	0.012	0.012	0
1735535700	0.012	0	0.00	0.012	0.012	0.012	0
1735276500	0.012	-0.002	-14.29	0.012	0.012	0.012	215724
1735017300	0.014	0	0.00	0.014	0.014	0.014	0
1734930900	0.014	0	0.00	0.014	0.014	0.014	42500
1734671700	0.014	0.002	16.67	0.015	0.015	0.014	716140
1734585300	0.012	0	0.00	0.012	0.012	0.012	0
1734498900	0.012	0	0.00	0.012	0.012	0.012	0
1734412500	0.012	-0.001	-7.69	0.012	0.012	0.012	111111
1734326100	0.013	0	0.00	0.013	0.013	0.013	0
1734066900	0.013	0	0.00	0.013	0.013	0.013	0
1733980500	0.013	0.001	8.33	0.012	0.013	0.012	40924
1733894100	0.012	0	0.00	0.012	0.012	0.012	0
1733807700	0.012	0	0.00	0.012	0.012	0.012	0
1733721300	0.012	0.001	9.09	0.012	0.012	0.012	65499
1733462100	0.011	0	0.00	0.011	0.011	0.011	0
1733375700	0.011	-0.001	-8.33	0.013	0.013	0.011	557384
1733289300	0.012	0	0.00	0.012	0.012	0.012	0
1733202900	0.012	0	0.00	0.012	0.012	0.012	0
1733116500	0.012	0	0.00	0.012	0.012	0.012	0
1732857300	0.012	0	0.00	0.012	0.012	0.012	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관