ZMM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.025 | 0.025 | 0.022 | 0.024317 | 53,913 | -0.001 | -4.00% |
1개월 | 0.029 | 0.029 | 0.022 | 0.025206 | 48,020 | -0.005 | -17.24% |
3개월 | 0.028 | 0.037 | 0.022 | 0.031326 | 89,544 | -0.004 | -14.29% |
6개월 | 0.031 | 0.049 | 0.022 | 0.038815 | 200,117 | -0.007 | -22.58% |
1년 | 0.039 | 0.049 | 0.022 | 0.037644 | 183,794 | -0.015 | -38.46% |
3년 | 0.02 | 0.155 | 0.006 | 0.018533 | 541,079 | 0.004 | 20.00% |
5년 | 0.019 | 0.155 | 0.006 | 0.019133 | 671,349 | 0.005 | 26.32% |
ZMM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 5월(5) 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 0.024 | 17,173 |
06 5월(5) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
03 5월(5) 2024 | 0.025 | 0.001 | 4.17% | 0.022 | 0.025 | 0.022 | 51,289 |
02 5월(5) 2024 | 0.024 | 0.00 | 0.00% | 0.025 | 0.025 | 0.024 | 93,278 |
01 5월(5) 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
30 4월(4) 2024 | 0.024 | -0.002 | -7.69% | 0.024 | 0.024 | 0.024 | 7,900 |
29 4월(4) 2024 | 0.026 | 0.001 | 4.00% | 0.027 | 0.027 | 0.026 | 5,500 |
26 4월(4) 2024 | 0.025 | 0.001 | 4.17% | 0.024 | 0.025 | 0.024 | 235,000 |
24 4월(4) 2024 | 0.024 | -0.003 | -11.11% | 0.024 | 0.024 | 0.024 | 7,154 |
23 4월(4) 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
22 4월(4) 2024 | 0.027 | 0.003 | 12.50% | 0.027 | 0.027 | 0.027 | 36,851 |
19 4월(4) 2024 | 0.024 | -0.002 | -7.69% | 0.024 | 0.024 | 0.024 | 5,000 |
18 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 41,129 |
17 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
16 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
15 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 50,831 |
12 4월(4) 2024 | 0.026 | -0.003 | -10.34% | 0.027 | 0.027 | 0.023 | 68,149 |
11 4월(4) 2024 | 0.029 | -0.002 | -6.45% | 0.029 | 0.029 | 0.029 | 5,000 |
10 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
09 4월(4) 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0.00 |
08 4월(4) 2024 | 0.031 | -0.003 | -8.82% | 0.03 | 0.031 | 0.03 | 40,006 |
05 4월(4) 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |