ZMI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.015 | 0.016 | 0.012 | 0.013067 | 497,831 | 0.00 | 0.00% |
1개월 | 0.017 | 0.02 | 0.012 | 0.015143 | 376,493 | -0.002 | -11.76% |
3개월 | 0.014 | 0.02 | 0.012 | 0.015579 | 259,938 | 0.001 | 7.14% |
6개월 | 0.015 | 0.02 | 0.012 | 0.016431 | 242,928 | 0.00 | 0.00% |
1년 | 0.027 | 0.03 | 0.012 | 0.01861 | 259,492 | -0.012 | -44.44% |
3년 | 0.052 | 0.072 | 0.012 | 0.040409 | 254,981 | -0.037 | -71.15% |
5년 | 0.077 | 0.115 | 0.012 | 0.047197 | 213,177 | -0.062 | -80.52% |
ZMI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 0.015 | 0.002 | 15.38% | 0.014 | 0.015 | 0.014 | 105,629 |
29 4월(4) 2024 | 0.013 | 0.00 | 0.00% | 0.016 | 0.016 | 0.013 | 354,275 |
26 4월(4) 2024 | 0.013 | -0.002 | -13.33% | 0.016 | 0.016 | 0.012 | 1,089,218 |
24 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 50,000 |
23 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
22 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
19 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
18 4월(4) 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 35,000 |
17 4월(4) 2024 | 0.015 | 0.001 | 7.14% | 0.013 | 0.015 | 0.013 | 127,599 |
16 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 1,059,310 |
15 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
12 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
11 4월(4) 2024 | 0.014 | -0.002 | -12.50% | 0.014 | 0.014 | 0.014 | 779 |
10 4월(4) 2024 | 0.016 | 0.002 | 14.29% | 0.015 | 0.016 | 0.015 | 76,248 |
09 4월(4) 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
08 4월(4) 2024 | 0.014 | -0.002 | -12.50% | 0.016 | 0.016 | 0.014 | 216,669 |
05 4월(4) 2024 | 0.016 | -0.004 | -20.00% | 0.015 | 0.016 | 0.015 | 545,716 |
04 4월(4) 2024 | 0.02 | 0.004 | 25.00% | 0.015 | 0.02 | 0.015 | 603,940 |
03 4월(4) 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 198,820 |
02 4월(4) 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.02 | 0.017 | 377,007 |