Zelira Therapeutics Limited【ZLD】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Zelira Therapeutics Limited (ZLD)
Zelira Therapeutics Limited (ZLD) 과거

Zelira Therapeutics Limited (ZLD)

0.50

-0.005

( -0.99% )

업데이트: 10:24:13

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-3.84615384615	0.52	0.53	0.5	1007	0.50699742	DE
4	-0.13	-20.6349206349	0.63	0.65	0.5	2780	0.57251439	DE
12	-0.14	-21.875	0.64	0.695	0.5	2639	0.60220511	DE
26	-0.21	-29.5774647887	0.71	0.92	0.5	3005	0.68682393	DE
52	-0.38	-43.1818181818	0.88	1.09	0.28	5327	0.65754491	DE
156	0.472	1685.71428571	0.028	5	0.018	71808	0.26687613	DE
260	0.439	719.672131148	0.061	5	0.018	944158	0.07448825	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739769300	0.505	-0.01	-1.94	0.515	0.515	0.5	1074
1739510100	0.515	0.005	0.98	0.51	0.53	0.51	815
1739423700	0.51	0	0.00	0.51	0.51	0.51	19
1739337300	0.51	0	0.00	0.51	0.51	0.51	41
1739250900	0.51	0.01	2.00	0.51	0.51	0.51	2240
1739164500	0.5	-0.02	-3.85	0.52	0.52	0.5	1919
1738905300	0.52	0	0.00	0.52	0.52	0.52	387
1738818900	0.52	0	0.00	0.52	0.52	0.52	0
1738732500	0.52	-0.02	-3.70	0.54	0.54	0.52	169
1738646100	0.54	-0.05	-8.47	0.55	0.55	0.54	5459
1738559700	0.59	0.04	7.27	0.55	0.59	0.55	1105
1738300500	0.55	0.01	1.85	0.59	0.59	0.54	9415
1738214100	0.54	-0.05	-8.47	0.54	0.54	0.54	52
1738127700	0.59	-0.01	-1.67	0.6	0.6	0.59	3186
1738041300	0.6	0.025	4.35	0.5699999	0.605	0.55	10043
1737695700	0.575	0	0.00	0.575	0.575	0.575	90
1737609300	0.575	0	0.00	0.575	0.575	0.575	43
1737522900	0.575	-0.045	-7.26	0.62	0.62	0.5699999	7025
1737436500	0.62	0	0.00	0.62	0.62	0.62	3070
1737350100	0.62	-0.01	-1.59	0.63	0.65	0.62	4960
1737090900	0.63	0	0.00	0.63	0.63	0.63	44
1737004500	0.63	0	0.00	0.63	0.63	0.63	3230
1736918100	0.63	0.01	1.61	0.63	0.63	0.63	1025
1736831700	0.62	-0.03	-4.62	0.65	0.65	0.62	280
1736745300	0.65	0.02	3.17	0.63	0.65	0.62	3433
1736486100	0.63	0	0.00	0.63	0.63	0.63	236
1736399700	0.63	0	0.00	0.63	0.63	0.63	190
1736313300	0.63	0	0.00	0.63	0.63	0.63	788
1736226900	0.63	-0.02	-3.08	0.65	0.65	0.63	1143
1736140500	0.65	0.02	3.17	0.63	0.65	0.63	4742
1735881300	0.63	0.01	1.61	0.645	0.645	0.62	12149
1735794900	0.62	0	0.00	0.62	0.62	0.62	48
1735617660	0.62	-0.01	-1.59	0.63	0.63	0.6	2479
1735535700	0.63	0.01	1.61	0.62	0.645	0.62	2521
1735276500	0.62	0.0500001	8.77	0.6	0.62	0.6	1885
1735014060	0.5699999	-0.05	-8.06	0.62	0.62	0.5699999	2054
1734930900	0.62	0	0.00	0.62	0.62	0.62	1097
1734671700	0.62	0	0.00	0.62	0.62	0.62	0
1734585300	0.62	0.01	1.64	0.62	0.6949999	0.62	6916
1734498900	0.61	0.01	1.67	0.61	0.61	0.61	2343
1734412500	0.6	0	0.00	0.6	0.6	0.6	146
1734326100	0.6	0	0.00	0.6	0.6	0.6	486
1734066900	0.6	0	0.00	0.6	0.6	0.6	516
1733980500	0.6	0	0.00	0.6	0.6	0.6	577
1733894100	0.6	0	0.00	0.56	0.6	0.56	272
1733807700	0.6	-0.01	-1.64	0.625	0.63	0.6	3460
1733721300	0.61	0	0.00	0.61	0.61	0.61	1604
1733462100	0.61	0	0.00	0.61	0.61	0.61	349
1733375700	0.61	-0.01	-1.61	0.635	0.635	0.56	8153
1733289300	0.62	0	0.00	0.62	0.62	0.62	2302
1733202900	0.62	0.0500001	8.77	0.59	0.62	0.59	2679
1733116500	0.5699999	-0.08	-12.31	0.65	0.65	0.56	10765
1732857300	0.65	0	0.00	0.66	0.66	0.65	16
1732770900	0.65	0.025	4.00	0.625	0.65	0.625	4077
1732684500	0.625	-0.015	-2.34	0.64	0.64	0.625	5782
1732598100	0.64	-0.005	-0.78	0.645	0.645	0.64	2327
1732511700	0.645	0.005	0.78	0.64	0.645	0.64	2335
1732252500	0.64	0	0.00	0.64	0.64	0.64	292
1732166100	0.64	-0.01	-1.54	0.66	0.66	0.64	12105
1732079700	0.65	-0.01	-1.52	0.7	0.7	0.65	848
1731993300	0.66	0	0.00	0.66	0.66	0.66	1086
1731906900	0.66	0	0.00	0.66	0.66	0.66	2218

Zelira Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관