ZEU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.01 | 0.01 | 0.008 | 0.00908 | 416,055 | 0.00 | 0.00% |
1개월 | 0.009 | 0.01 | 0.008 | 0.008379 | 866,909 | 0.001 | 11.11% |
3개월 | 0.008 | 0.01 | 0.006 | 0.008261 | 1,001,353 | 0.002 | 25.00% |
6개월 | 0.009 | 0.013 | 0.006 | 0.008904 | 1,481,451 | 0.001 | 11.11% |
1년 | 0.012 | 0.06 | 0.006 | 0.023592 | 2,747,861 | -0.002 | -16.67% |
3년 | 0.028 | 0.115 | 0.006 | 0.028896 | 2,439,029 | -0.018 | -64.29% |
5년 | 0.008 | 0.115 | 0.005 | 0.028653 | 1,905,212 | 0.002 | 25.00% |
ZEU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
02 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
01 5월(5) 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
30 4월(4) 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 100,099 |
29 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 100,000 |
26 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.01 | 0.01 | 0.008 | 1,048,067 |
24 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 1,808,184 |
23 4월(4) 2024 | 0.009 | 0.001 | 12.50% | 0.009 | 0.009 | 0.009 | 100,110 |
22 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
19 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.009 | 0.008 | 2,166,333 |
18 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
17 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,487,497 |
16 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 155,190 |
15 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 843,141 |
12 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
11 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
10 4월(4) 2024 | 0.008 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 1,075,196 |
09 4월(4) 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 828,659 |
08 4월(4) 2024 | 0.007 | -0.002 | -22.22% | 0.009 | 0.009 | 0.007 | 2,209,586 |
05 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.008 | 690,426 |
04 4월(4) 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |