Zeus Resources Ltd【ZEU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Zeus Resources Ltd (ZEU)
Zeus Resources Ltd (ZEU) 과거

Zeus Resources Ltd (ZEU)

0.0075

0.0005

(7.14%)

마감 16 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.0005	7.14285714286	0.007	0.0075	0.007	125812	0.007	DE
4	0.0005	7.14285714286	0.007	0.008	0.007	718604	0.00716302	DE
12	-0.0005	-6.25	0.008	0.011	0.006	1613323	0.00843089	DE
26	-0.0005	-6.25	0.008	0.012	0.006	1695400	0.00855828	DE
52	-0.0015	-16.6666666667	0.009	0.012	0.006	1359730	0.0084628	DE
156	-0.0085	-53.125	0.016	0.06	0.006	2533520	0.02136717	DE
260	0.0005	7.14285714286	0.007	0.115	0.005	1892369	0.02676705	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736918100	0.007	0	0.00	0.007	0.007	0.007	0
1736831700	0.007	0	0.00	0.007	0.007	0.007	100000
1736745300	0.007	0	0.00	0.007	0.007	0.007	151623
1736486100	0.007	0	0.00	0.007	0.007	0.007	0
1736399700	0.007	0	0.00	0.007	0.007	0.007	0
1736313300	0.007	0	0.00	0.007	0.007	0.007	0
1736226900	0.007	0	0.00	0.007	0.007	0.007	0
1736140500	0.007	-0.001	-12.50	0.007	0.008	0.007	335000
1735881300	0.008	0.001	14.29	0.007	0.008	0.007	292895
1735794900	0.007	-0.001	-12.50	0.007	0.007	0.007	669013
1735617660	0.008	0	0.00	0.007	0.008	0.007	170000
1735535700	0.008	0.001	14.29	0.007	0.008	0.007	708572
1735276500	0.007	0	0.00	0.007	0.007	0.007	0
1735017300	0.007	0	0.00	0.007	0.007	0.007	0
1734930900	0.007	0	0.00	0.007	0.007	0.007	1323905
1734671700	0.007	0	0.00	0.007	0.007	0.007	0
1734585300	0.007	0	0.00	0.007	0.008	0.007	2544105
1734498900	0.007	0	0.00	0.007	0.007	0.007	890929
1734412500	0.007	0	0.00	0.007	0.007	0.007	230000
1734326100	0.007	0	0.00	0.007	0.008	0.007	1534625
1734066900	0.007	0	0.00	0.007	0.007	0.007	100000
1733980500	0.007	0	0.00	0.007	0.007	0.007	0
1733894100	0.007	0	0.00	0.007	0.007	0.007	1696857
1733807700	0.007	0	0.00	0.007	0.007	0.007	446056
1733721300	0.007	0	0.00	0.007	0.007	0.007	2708449
1733462100	0.007	-0.001	-12.50	0.007	0.007	0.007	667104
1733375700	0.008	0	0.00	0.008	0.008	0.008	150000
1733289300	0.008	0	0.00	0.008	0.008	0.008	687048
1733202900	0.008	0	0.00	0.008	0.008	0.007	1199929
1733116500	0.008	0	0.00	0.008	0.008	0.008	4689430
1732857300	0.008	0	0.00	0.0075	0.008	0.0075	369570
1732770900	0.008	0.001	14.29	0.007	0.008	0.007	545321
1732684500	0.007	-0.001	-12.50	0.0075	0.008	0.007	1008906
1732598100	0.008	0.001	14.29	0.007	0.008	0.006	1076450
1732511700	0.007	0	0.00	0.006	0.007	0.006	1659740
1732252500	0.007	0	0.00	0.007	0.007	0.007	801870
1732166100	0.007	0	0.00	0.007	0.007	0.007	0
1732079700	0.007	-0.001	-12.50	0.007	0.007	0.007	2073278
1731993300	0.008	0	0.00	0.008	0.008	0.007	6893307
1731906900	0.008	-0.001	-11.11	0.008	0.008	0.008	2046777
1731647700	0.009	-0.001	-10.00	0.009	0.009	0.008	10629133
1731561300	0.01	0	0.00	0.01	0.01	0.01	904219
1731474900	0.01	0	0.00	0.01	0.01	0.01	584500
1731388500	0.01	0	0.00	0.01	0.01	0.01	10790
1731302100	0.01	0	0.00	0.01	0.01	0.01	90909
1731042900	0.01	0	0.00	0.01	0.01	0.01	3400000
1730956500	0.01	-0.001	-9.09	0.01	0.01	0.01	600000
1730870100	0.011	0.001	10.00	0.01	0.011	0.01	553332
1730783700	0.01	0.001	11.11	0.0095	0.01	0.009	3350000
1730697300	0.009	-0.001	-10.00	0.01	0.01	0.009	2005816
1730438100	0.01	0	0.00	0.009	0.01	0.009	4624630
1730351700	0.01	0	0.00	0.009	0.01	0.009	1695311
1730265300	0.01	0.001	11.11	0.009	0.01	0.009	1048349
1730178900	0.009	0.001	12.50	0.008	0.01	0.008	4811523
1730092500	0.008	0	0.00	0.009	0.009	0.007	4612034
1729833300	0.008	-0.001	-11.11	0.008	0.008	0.008	99047
1729746900	0.009	0.001	12.50	0.009	0.009	0.009	585648
1729660500	0.008	-0.001	-11.11	0.008	0.008	0.008	63506
1729574100	0.009	0	0.00	0.008	0.009	0.008	1773000
1729487700	0.009	0	0.00	0.01	0.01	0.009	466664
1729228500	0.009	-0.001	-10.00	0.009	0.009	0.009	3352386

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관