ZER Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.25 | 0.25 | 0.25 | 0.25 | 26,833 | 0.00 | 0.00% |
1개월 | 0.22 | 0.25 | 0.20 | 0.24393 | 11,858 | 0.03 | 13.64% |
3개월 | 0.265 | 0.29 | 0.20 | 0.257877 | 12,501 | -0.015 | -5.66% |
6개월 | 0.31 | 0.325 | 0.20 | 0.283966 | 21,037 | -0.06 | -19.35% |
1년 | 0.30 | 0.355 | 0.20 | 0.318659 | 325,077 | -0.05 | -16.67% |
3년 | 0.35 | 0.485 | 0.20 | 0.324224 | 114,989 | -0.10 | -28.57% |
5년 | 0.32 | 0.485 | 0.14 | 0.319426 | 85,724 | -0.07 | -21.88% |
ZER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 2,700 |
01 5월(5) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 42,540 |
30 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 32,460 |
29 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 5,500 |
26 4월(4) 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 0.00 |
24 4월(4) 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 0.25 | 1,800 |
23 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
22 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
19 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
18 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
17 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
16 4월(4) 2024 | 0.24 | 0.00 | 0.00% | 0.24 | 0.24 | 0.24 | 0.00 |
15 4월(4) 2024 | 0.24 | 0.04 | 20.00% | 0.24 | 0.24 | 0.24 | 55 |
12 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
11 4월(4) 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0.00 |
10 4월(4) 2024 | 0.20 | -0.02 | -9.09% | 0.20 | 0.20 | 0.20 | 7,500 |
09 4월(4) 2024 | 0.22 | -0.04 | -15.38% | 0.22 | 0.22 | 0.22 | 6 |
08 4월(4) 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
05 4월(4) 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
04 4월(4) 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
03 4월(4) 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |