기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Zeotech Limited | ZEO | 호주 증권거래소 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.038 | 0.037 | 0.038 | 0.037 | 0.039 |
ZEO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.035 | 0.043 | 0.035 | 0.038688 | 3,162,141 | 0.002 | 5.71% |
1개월 | 0.024 | 0.043 | 0.022 | 0.030307 | 2,795,516 | 0.013 | 54.17% |
3개월 | 0.03 | 0.043 | 0.019 | 0.028294 | 1,798,674 | 0.007 | 23.33% |
6개월 | 0.04 | 0.056 | 0.019 | 0.036736 | 2,845,703 | -0.003 | -7.50% |
1년 | 0.043 | 0.063 | 0.019 | 0.039299 | 1,787,619 | -0.006 | -13.95% |
3년 | 0.082 | 0.11 | 0.019 | 0.061346 | 1,735,231 | -0.045 | -54.88% |
5년 | 0.046 | 0.115 | 0.019 | 0.066618 | 2,538,376 | -0.009 | -19.57% |
ZEO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.037 | -0.002 | -5.13% | 0.038 | 0.038 | 0.037 | 449,729 |
02 5월(5) 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.04 | 0.038 | 643,242 |
01 5월(5) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 419,217 |
30 4월(4) 2024 | 0.04 | 0.002 | 5.26% | 0.041 | 0.041 | 0.039 | 857,834 |
29 4월(4) 2024 | 0.038 | -0.001 | -2.56% | 0.041 | 0.043 | 0.038 | 5,221,834 |
26 4월(4) 2024 | 0.039 | 0.005 | 14.71% | 0.035 | 0.043 | 0.035 | 6,149,677 |
24 4월(4) 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.035 | 0.033 | 1,238,007 |
23 4월(4) 2024 | 0.033 | 0.002 | 6.45% | 0.032 | 0.034 | 0.032 | 3,886,881 |
22 4월(4) 2024 | 0.031 | 0.007 | 29.17% | 0.025 | 0.037 | 0.025 | 7,862,738 |
19 4월(4) 2024 | 0.024 | -0.001 | -4.00% | 0.026 | 0.028 | 0.024 | 2,986,319 |
18 4월(4) 2024 | 0.025 | -0.001 | -3.85% | 0.027 | 0.027 | 0.025 | 1,326,221 |
17 4월(4) 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
16 4월(4) 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 140,360 |
15 4월(4) 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 75,000 |
12 4월(4) 2024 | 0.025 | 0.001 | 4.17% | 0.023 | 0.028 | 0.023 | 3,417,566 |
11 4월(4) 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.025 | 0.023 | 1,613,011 |
10 4월(4) 2024 | 0.025 | 0.001 | 4.17% | 0.026 | 0.031 | 0.025 | 8,352,859 |
09 4월(4) 2024 | 0.024 | 0.002 | 9.09% | 0.022 | 0.026 | 0.022 | 2,760,072 |
08 4월(4) 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
05 4월(4) 2024 | 0.022 | -0.001 | -4.35% | 0.024 | 0.025 | 0.022 | 667,932 |