ZAG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 | 0.00 | 0.00% |
1개월 | 0.019 | 0.02 | 0.018 | 0.018657 | 344,939 | 0.001 | 5.26% |
3개월 | 0.02 | 0.021 | 0.016 | 0.018241 | 272,819 | 0.00 | 0.00% |
6개월 | 0.015 | 0.022 | 0.014 | 0.018385 | 324,414 | 0.005 | 33.33% |
1년 | 0.016 | 0.022 | 0.011 | 0.016654 | 381,757 | 0.004 | 25.00% |
3년 | 0.039 | 0.067 | 0.011 | 0.028367 | 562,270 | -0.019 | -48.72% |
5년 | 0.05 | 0.067 | 0.011 | 0.030243 | 581,874 | -0.03 | -60.00% |
ZAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
02 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
01 5월(5) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
30 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 100,000 |
29 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
26 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
24 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
23 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
22 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
19 4월(4) 2024 | 0.02 | 0.002 | 11.11% | 0.019 | 0.02 | 0.019 | 949,285 |
18 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
17 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 486,441 |
16 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 308,681 |
15 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
12 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 38,888 |
11 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
10 4월(4) 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 655,500 |
09 4월(4) 2024 | 0.018 | -0.002 | -10.00% | 0.02 | 0.02 | 0.018 | 804,591 |
08 4월(4) 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 39,257 |
05 4월(4) 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02 | 0.019 | 21,007 |
04 4월(4) 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 45,743 |