Zuleika Gold Limited【ZAG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Zuleika Gold Limited (ZAG)
Zuleika Gold Limited (ZAG) 과거

Zuleika Gold Limited (ZAG)

0.012

0.00

(0.00%)

마감 24 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.012	0.012	0.012	233000	0.012	DE
4	-0.001	-7.69230769231	0.013	0.013	0.012	245197	0.01259909	DE
12	-0.004	-25	0.016	0.018	0.012	196568	0.01393874	DE
26	-0.006	-33.3333333333	0.018	0.019	0.012	330815	0.01479548	DE
52	-0.008	-40	0.02	0.022	0.012	288747	0.01637447	DE
156	-0.027	-69.2307692308	0.039	0.044	0.011	403083	0.02264155	DE
260	-0.038	-76	0.05	0.067	0.011	541760	0.02907027	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737609300	0.012	0	0.00	0.012	0.012	0.012	100999
1737522900	0.012	0	0.00	0.012	0.012	0.012	0
1737436500	0.012	0	0.00	0.012	0.012	0.012	0
1737350100	0.012	0	0.00	0.012	0.012	0.012	233000
1737090900	0.012	0	0.00	0.012	0.012	0.012	0
1737004500	0.012	0	0.00	0.012	0.012	0.012	0
1736918100	0.012	0	0.00	0.012	0.012	0.012	15384
1736831700	0.012	0	0.00	0.012	0.012	0.012	0
1736745300	0.012	0	0.00	0.012	0.012	0.012	0
1736486100	0.012	0	0.00	0.012	0.012	0.012	20000
1736399700	0.012	-0.001	-7.69	0.013	0.013	0.012	714647
1736313300	0.013	0	0.00	0.012	0.013	0.012	70000
1736226900	0.013	0	0.00	0.013	0.013	0.013	15000
1736140500	0.013	0	0.00	0.013	0.013	0.013	714285
1735881300	0.013	0	0.00	0.012	0.013	0.012	160200
1735794900	0.013	0	0.00	0.013	0.013	0.013	280000
1735622100	0.013	0	0.00	0.013	0.013	0.013	0
1735535700	0.013	0	0.00	0.013	0.013	0.012	229453
1735276500	0.013	0	0.00	0.013	0.013	0.013	0
1735017300	0.013	0	0.00	0.013	0.013	0.013	0
1734930900	0.013	0	0.00	0.013	0.013	0.013	0
1734671700	0.013	0	0.00	0.013	0.013	0.013	391090
1734585300	0.013	-0.001	-7.14	0.014	0.014	0.013	103534
1734498900	0.014	-0.0005	-3.45	0.014	0.014	0.014	327120
1734412500	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1734326100	0.0145	0.0005	3.57	0.015	0.015	0.0145	265000
1734066900	0.014	0	0.00	0.014	0.014	0.014	0
1733980500	0.014	0	0.00	0.014	0.014	0.014	0
1733894100	0.014	-0.002	-12.50	0.014	0.014	0.014	257099
1733807700	0.016	0	0.00	0.016	0.016	0.016	0
1733721300	0.016	0	0.00	0.016	0.016	0.016	0
1733462100	0.016	0	0.00	0.016	0.016	0.016	0
1733375700	0.016	0	0.00	0.016	0.016	0.016	0
1733289300	0.016	0	0.00	0.016	0.016	0.016	0
1733202900	0.016	0	0.00	0.016	0.016	0.016	0
1733116500	0.016	0	0.00	0.016	0.016	0.016	0
1732857300	0.016	0	0.00	0.016	0.016	0.016	0
1732770900	0.016	0.001	6.67	0.014	0.016	0.014	91599
1732684500	0.015	-0.002	-11.76	0.015	0.015	0.015	2400
1732598100	0.017	0	0.00	0.017	0.017	0.017	149258
1732511700	0.017	-0.001	-5.56	0.017	0.017	0.017	31145
1732252500	0.018	0.001	5.88	0.018	0.018	0.018	8826
1732166100	0.017	0	0.00	0.017	0.017	0.017	19604
1732079700	0.017	0	0.00	0.017	0.017	0.017	101077
1731993300	0.017	0	0.00	0.017	0.017	0.017	0
1731906900	0.017	0	0.00	0.017	0.017	0.017	0
1731647700	0.017	0	0.00	0.017	0.017	0.017	21621
1731561300	0.017	0	0.00	0.017	0.017	0.017	0
1731474900	0.017	0	0.00	0.017	0.017	0.017	0
1731388500	0.017	0	0.00	0.017	0.017	0.017	0
1731302100	0.017	0	0.00	0.016	0.017	0.016	26000
1731042900	0.017	0	0.00	0.017	0.017	0.017	0
1730956500	0.017	0.001	6.25	0.017	0.017	0.017	85000
1730870100	0.016	0	0.00	0.016	0.016	0.016	0
1730783700	0.016	0	0.00	0.016	0.016	0.016	0
1730697300	0.016	0	0.00	0.016	0.016	0.016	105000
1730438100	0.016	0	0.00	0.016	0.016	0.016	870000
1730351700	0.016	0	0.00	0.016	0.016	0.016	0
1730265300	0.016	0	0.00	0.016	0.016	0.016	0
1730178900	0.016	0	0.00	0.016	0.016	0.016	2000
1730092500	0.016	0	0.00	0.016	0.016	0.016	15000
1729833300	0.016	0	0.00	0.016	0.016	0.016	0
1729746900	0.016	0	0.00	0.016	0.016	0.014	138392

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관