ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
SPDR MSCI AU Select HDY

SPDR MSCI AU Select HDY (YSYI)

30.058
0.386
(1.30%)
마감 23 11월 2:00PM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
30.058
매수가
0.00
매도가
0.00
거래량
0.00
29.712 일간 변동폭 30.092
26.018 52주 범위 30.129
전일 종가
29.672
개장가
29.712
최근 거래 시간
@
30.035
마지막 거래 시간
평균 볼륨(3m)
0.00
재정 규모
-
VWAP
-

YSYI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.9293.1892615606429.12930.12929.12900DE
40.9843.3844672215729.07430.12928.52600DE
121.4184.9511173184428.6430.12928.29700DE
261.3894.8449544804528.66930.12927.15800DE
523.55413.409296709926.50430.12926.01800DE
1560.3161.0624705803229.74232.64224.80300DE
2600.5591.8949794908329.49932.64218.52500DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OECROrbital Corporation Limited
AUD 0.002
(100.00%)
6.95k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
3.24M
EWCEnergy World Corporation Ltd
AUD 0.023
(43.75%)
2.96M
PCLOPancontinental Energy NL
AUD 0.01
(42.86%)
3M
RMLResolution Minerals Ltd
AUD 0.002
(33.33%)
54.04k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
10.75M
RBRRBR Group Limited
AUD 0.001
(-50.00%)
5M
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
5.48M
EUROEuropean Lithium Limited
AUD 0.004
(-33.33%)
250k
ARDOArgent Minerals Ltd
AUD 0.002
(-33.33%)
1.41M
OVTOvanti Ltd
AUD 0.024
(-7.69%)
77.18M
CDECodeifai Ltd
AUD 0.001
(0.00%)
70.55M
SYASayona Mining Limited
AUD 0.035
(2.94%)
57.28M
PLSPilbara Minerals Limited
AUD 2.60
(-5.45%)
55.05M
TMKTMK Energy Ltd
AUD 0.0025
(25.00%)
46.43M
GolfnutBoston GolfnutBoston 2 분 전
What do you contribute other than resharing what other people say, especially highlighting what you perceive as negative. 
Have a nice weekend Wolf 

AFFU
gemstone57 gemstone57 2 분 전
I haven't sold a share and if she drops more I'll scoop some up and lower my average PS. Doubt this is "THE END"
MVNT
igotthemojo igotthemojo 2 분 전
people keep thinking trump gives a damn about republicans or democrats...he doesnt...hes a businessman not a politician and wont ever hold office again after the next 4 years are up...to him its about conservatives and liberals...not political parties...

trump is hiring his henchmen a
FCEL
8lang 8lang 2 분 전
Interesting...........

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262
semi_infinite semi_infinite 2 분 전
Re Robots/tsla - If one were to go with a blank page and first principals and make a practical robot, why would you pick any animal model especially one that is biped? Just curious what others think. Seems like a Centaur like creature would be the most useful model. Spot is already quite useful f
uber darthium uber darthium 2 분 전
Panthers, the one, the only. I am humbled in your presence to be here with us in this SCAM known as IFUS
IFUS
RIGATONI RIGATONI 2 분 전
And this division..

huge business out there for solar recycling, lotsa silver in dem panels

https://comstockmetals.com/


100% Zero Landfill Solar Panel Recycling
Environmentally superior end-of-life solar panel recycling. Reliable circularit
crowin crowin 2 분 전
Get ready for RDAR to fly!!

CAW CAW CAW
RDAR
Cabin2 Cabin2 3 분 전
My understanding is CorePass is part of Arax. This tweet does not refer to Arax. Is my understanding correct? If so, why doesn't Arax get referenced? Any thoughts would be appreciated.
ARAT
JJ8 JJ8 3 분 전
Walmart share price ASCENDING TRIPLE TOP BREAKOUT on 22-Nov-2024. GLTA
WMT
JamesF1 JamesF1 3 분 전
I agree with you NASDAQ2020. My point is that Elite has more important things to spend their cash on.
ELTP
exwannabe exwannabe 3 분 전
So Poly-ICLC is essential for DCVax products and by the end of January 2025, Direct will be restarted.
Yes, it will be restarted as a pre-clinical program that needs to work out several issues. They are not sure what the maturation process should be.

They also are looking into
NWBO
100lbStriper 100lbStriper 3 분 전
one way or the other we sure all are!!!
NLST
BigBadWolf BigBadWolf 3 분 전
[yt]VWGil9ZCCD0[/yt]
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175428362

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175428252
AFFU
capgain capgain 4 분 전
LOL
glenn1919 glenn1919 4 분 전
QUBT....QBTS.....https://stockcharts.com/h-sc/ui?s=QUBT&p=D&yr=0&mn=2&dy=12&id=p84071410134
QBTS QUBT
tedgoeseast tedgoeseast 4 분 전
I remember in 2008 or 2009 it was .0009 then above .01 then passed 400.00 ,I wish I would have just bought 1000.00 at .0009 , micro strategies ceo Michael saylor is the smartest investor on earth with over 300,000 btc
CountOfMeltedCrisco CountOfMeltedCrisco 4 분 전
And.... another one! Must have been some night of
drunken debauchery as "they" drowned their sorrows
whilst lamenting their lack of success on behalf of their
PuppetMeisters. Yes, indeed. The Inevitable can be
forestalled only so long, especially when it's in the fo
NBRI
fung_derf fung_derf 4 분 전
I'm thinking, if it fills back the gap to $49, I'm gonna take my money elsewhere.
SMCI
Zadie420 Zadie420 4 분 전
Sorry. MMs have made so much money even with MTD they will come ahead. You should not rely all your hope on MTD. That is different animal and it may happen or not. who knows. MTD was always icing on the cake not the cake itself.
I think what HFs have done is purchasing some of the shares so
NWBO
Eagle1 Eagle1 5 분 전
How's L2 Looking.
GDVM
uber darthium uber darthium 5 분 전
Will this condom keep me from getting headaches ?
OZSC
cintrix cintrix 5 분 전
AMIX down 54% offering priced at $6.54
AMIX
gunslinger2 gunslinger2 5 분 전
The Benzinga interview with Pablo from this morning:

Watch the interview. 3 Million a week


https://www.youtube.com/live/Oeb8314aByQ?si=GVXPTj0_MjIBXJb_&t=10230
FHLD

최근 히스토리

Delayed Upgrade Clock