ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
SPDR Small Ords Ein

SPDR Small Ords Ein (YSSO)

14.498
-0.114
(-0.78%)
마감 12 12월 2:00PM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
14.498
매수가
0.00
매도가
0.00
거래량
0.00
14.495 일간 변동폭 14.693
12.834 52주 범위 14.964
전일 종가
14.612
개장가
14.611
최근 거래 시간
@
14.504
마지막 거래 시간
평균 볼륨(3m)
0.00
재정 규모
-
VWAP
-

YSSO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.351-2.3637955417914.84914.94214.49500DE
4-0.088-0.60331825037714.58614.96414.34700DE
120.6624.7846198323213.83614.96413.78300DE
260.4713.3578099379814.02714.96413.15400DE
521.60512.448615527812.89314.96412.83400DE
156-3.302-18.550561797817.818.33211.86600DE
260-0.805-5.2604064562515.30318.4569.62500DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LSRLodestar Minerals Limited
AUD 0.017
(1,600.00%)
2.16M
ST1Spirit Technology Solutions Ltd
AUD 0.60
(883.61%)
45
BEOBeonic Ltd
AUD 0.275
(759.38%)
300
RMLResolution Minerals Ltd
AUD 0.016
(700.00%)
12.5k
MTBMount Burgess Mining Nl
AUD 0.005
(233.33%)
600.01k
AUZOAAustralian Mines Ltd
AUD 0.001
(-50.00%)
95.98k
HWKHawk Resources Ltd
AUD 0.025
(-40.48%)
265.18k
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-33.33%)
1.79M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
5.24M
SYRSyrah Resources Limited
AUD 0.19
(-28.97%)
38.82M
JDOJudo Capital Holdings Limited
AUD 1.8475
(-3.27%)
74.39M
PRNPerenti Ltd
AUD 1.30
(1.96%)
59.41M
TMGTrigg Minerals Ltd
AUD 0.0415
(-13.54%)
43.77M
LNULinius Technologies Limited
AUD 0.002
(0.00%)
42.29M
BCBBowen Coking Coal Limited
AUD 0.007
(0.00%)
41.67M
derkleineprinz derkleineprinz 2 분 전
...now waiting for mid of January...😇🤩
SLS
moola26 moola26 7 분 전
Yikes the paid non-Shareholders seem so bothered that they are tag teaming each other to show shareholders how non relevant they are. So transparent with their agenda. It really bothers them we are united and holding shares$$$.
It will all be revealed how wrong they are :)
MAJORITY H
shajandr shajandr 8 분 전
The AMFE/FUNN/FUNN Q financial CONdition (and that of its bagggholders):

[yt]8oBzNj-9iY0[/yt]

https://investorshub.advfn.com/uimage/uploads/2015/12/31/uslmmblood_red.jpg
https://investorshub.advfn.com/uimage/uploads/2015/12/22/gynuzbasu_dust.jpg
FUNN
gregcod gregcod 10 분 전
IBAT hiring engineer Don Bender from Prairee, which was bought out by AZL, Arizona Lithium, to me indicates that IBAT will be doing business with them in the near future.AZL uses desalination in its processes ive read.Iris Jancik was a desalination CEO with lots of big connections..the apple does n
IBATF
rodeoup rodeoup 13 분 전
Like usual your pattern of lies continues and now that you get paid per post I understand why the truth doesn’t matter to your agenda, wow really sad and foolish!!!
NBRI
Vettelover98 Vettelover98 14 분 전
Now THIS is actually gonna happen! As for VPLM.. lol probably not. But hey! At least Emil's dumpster fire paid me enough to pay off my furniture for my new place haha. Hope this year has been profitable for you! 
VPLM
TrendTrade2016 TrendTrade2016 14 분 전
MTEK GAPPING
MTEK
Moneytrain2020 Moneytrain2020 14 분 전
He sold because he is broke and needed the money. Who sells before the quarterly report is released? Then he tried to scam the people in his discord with “monster plays” around the time he dumped. He reverted back to his old tactics.
TXTM
SkeBallLarry SkeBallLarry 15 분 전
" Mr. Trump will Ring-The-Bill this morning @ Stock Mkt. Exchange " .. !!
Ranb2khz Ranb2khz 15 분 전
O Little Town of Bethlehem – Nat King Cole

[yt]9C6nv7Jfc3A[/yt]

https://www.youtube.com/watch?v=9C6nv7Jfc3A






TrendTrade2016 TrendTrade2016 15 분 전
VRAR IT WAS A BEAUTIFUL PLAY
VRAR
knrorrel knrorrel 15 분 전
https://money.tmx.com/en/quote/QNC
QNCCF
SkeBallLarry SkeBallLarry 16 분 전
" Mr. Trump will Ring-The-Bill this morning @ Stock Mkt. Exchange " .. !!
SkeBallLarry SkeBallLarry 17 분 전
" Mr. Trump will Ring-The-Bill this morning @ Stock Mkt. Exchange " .. !!
SkeBallLarry SkeBallLarry 19 분 전
" Mr. Trump will Ring-The-Bill this morning @ Stock Mkt. Exchange " .. !!
tw0122 tw0122 19 분 전
Quick
Cash out $5.69 +'25%
WHLR
carvajal carvajal 23 분 전
While it may seem like a small detail, retaining the HMBL ticker is significant for both HUMBL and Ybyrá Capital shareholders. Any major advancements such as a strategic partnership with a bank or tech company will be directly tied to the HMBL ticker reinforcing its relevance.

style=
HMBL
TrendTrade2016 TrendTrade2016 23 분 전
amazing play from my call 3 days ago....
BMR
mrfence mrfence 27 분 전
Their ceiling can't hold us
Can’t wait for new admin to end this mess and biggest heist in history.
[yt]2zNSgSzhBfM?si=zrKEarTDw9UiI4G8[/yt]
$FMCC~ $FNMA~
CHEERS! 🍻
FMCC FNMA
Bull_Dolphin Bull_Dolphin 31 분 전
Kennedy corners another rat:

https://rumble.com/v5yducb-look-what-is-in-charge-of-our-military-senator-kennedy-corners-the-deep-sta.html?e9s=src_v1_upp
hardlesson hardlesson 32 분 전
Thank you. Also, those 194M that were added to the OS very recently are also deposited at DTC, and are now tradeable. Not sure the exact day that happened, but the DTC number is now 2,878,545,401.

New OS = 4,462,000,000.

OS a few weeks ago = 3,888,000,000.
DTC HIRU
weedtrader420 weedtrader420 33 분 전
ELON said D.O.G.E X Alan Parsons Project Sirius - Eye In The Sky $1 target
DOGEUSD
TommyJ7651 TommyJ7651 34 분 전
I listened many times to the latest interview with Dan on Crux Investor and I think investors should really listen carefully what Dan says there. I think we have a lot more substance in this interview about what the potential future might hold for FFMG. Especially in the last 5-10 minutes of the int
FFMGF

최근 히스토리

Delayed Upgrade Clock