Russell High Div Aust【YRDV】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Russell High Div Aust (YRDV)
Russell High Div Aust (YRDV) 과거

Russell High Div Aust (YRDV)

31.802

0.071

(0.22%)

마감 29 12월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.012	-0.0377192431005	31.814	31.918	30.958	0	0	DE
4	-0.423	-1.3126454616	32.225	32.581	30.958	0	0	DE
12	0.26	0.824297761715	31.542	32.581	30.729	0	0	DE
26	0.908	2.9390820224	30.894	32.581	30.008	0	0	DE
52	2.704	9.29273489587	29.098	32.581	28.556	0	0	DE
156	2.204	7.4464490844	29.598	32.581	25.654	0	0	DE
260	1.492	4.9224678324	30.31	32.581	17.789	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735276500	31.802	0.07	0.22	31.73	31.918	31.73	0
1735014060	31.731	0.12	0.39	31.624	31.74	31.579	0
1734930900	31.609	0.57	1.84	31.064	31.614	31.064	0
1734671700	31.038	-0.34	-1.08	31.402	31.402	30.958	0
1734585300	31.377	-0.44	-1.37	31.814	31.814	31.234	0
1734498900	31.814	-0.08	-0.25	31.872	31.931	31.742	0
1734412500	31.895	0.18	0.57	31.717	31.955	31.648	0
1734326100	31.715	-0.04	-0.12	31.772	31.811	31.707	0
1734066900	31.753	-0.13	-0.40	31.877	31.877	31.63	0
1733980500	31.88	-0.07	-0.22	31.938	32.037999	31.82	0
1733894100	31.95	-0.18	-0.55	32.113	32.139	31.932	0
1733807700	32.128	-0.03	-0.10	32.198	32.247999	31.986	0
1733721300	32.159999	-0.14	-0.43	32.301	32.301	32.037999	0
1733462100	32.299999	-0.12	-0.37	32.439999	32.445999	32.279	0
1733375700	32.418999	0.03	0.10	32.38	32.509	32.38	0
1733289300	32.386	-0.15	-0.46	32.531999	32.546999	32.255	0
1733202900	32.537	0.26	0.80	32.305999	32.581	32.305999	0
1733116500	32.278	0.03	0.11	32.250999	32.423	32.250999	0
1732857300	32.243	-0.14	-0.42	32.328	32.328	32.109	0
1732770900	32.38	0.2	0.62	32.225	32.465	32.225	0
1732684500	32.18	0.2	0.62	31.971	32.259999	31.971	0
1732598100	31.982	-0.33	-1.02	32.222	32.293	31.95	0
1732511700	32.31	0.06	0.18	32.235	32.441	32.235	0
1732252500	32.252	0.36	1.14	31.932	32.290999	31.932	0
1732166100	31.888	-0.03	-0.10	31.917	32.09	31.857	0
1732079700	31.92	-0.34	-1.05	32.161	32.206	31.894	0
1731993300	32.259999	0.24	0.75	31.972	32.417	31.971	0
1731906900	32.019	0.27	0.84	31.755	32.025	31.638	0
1731647700	31.751	0.35	1.10	31.391	31.755	31.391	0
1731561300	31.405	0.21	0.67	31.27	31.455	31.27	0
1731474900	31.195	-0.2	-0.64	31.436	31.436	30.993	0
1731388500	31.397	0.02	0.06	31.413	31.415	31.285	0
1731302100	31.378	-0.28	-0.90	31.645	31.645	31.343	0
1731042900	31.662	0.4	1.27	31.392	31.696	31.392	0
1730956500	31.265	-0.04	-0.12	31.249	31.346	31.068	0
1730870100	31.302	0.32	1.05	30.996	31.361	30.996	0
1730783700	30.977	-0.17	-0.54	31.111	31.111	30.934	0
1730697300	31.146	0.2	0.66	30.928	31.18	30.928	0
1730438100	30.943	-0.09	-0.30	31.069	31.069	30.729	0
1730351700	31.035	-0.06	-0.19	31.108	31.172	30.942	0
1730265300	31.094	-0.32	-1.02	31.406	31.429	31.054	0
1730178900	31.415	0.09	0.28	31.317	31.492	31.317	0
1730092500	31.326	-0.02	-0.06	31.355	31.368	31.236	0
1729833300	31.345	-0.13	-0.42	31.447	31.48	31.325	0
1729746900	31.476	0.07	0.22	31.416	31.587	31.324	0
1729660500	31.406	0.06	0.19	31.35	31.496	31.318	0
1729574100	31.345	-0.51	-1.60	31.845	31.845	31.302	0
1729487700	31.856	0.07	0.21	31.789	31.965	31.762	0
1729228500	31.789	-0.26	-0.80	32.095999	32.095999	31.711	0
1729142100	32.045	0.25	0.77	31.76	32.182	31.76	0
1729055700	31.799	-0.01	-0.04	31.825	31.872	31.684	0
1728969300	31.812	0.18	0.58	31.639	31.824	31.639	0
1728882900	31.628	0.12	0.37	31.51	31.707	31.51	0
1728623700	31.511	-0.04	-0.11	31.557	31.557	31.432	0
1728537300	31.547	0.03	0.10	31.514	31.683	31.482	0
1728450900	31.516	0.04	0.14	31.449	31.656	31.449	0
1728364500	31.472	-0.08	-0.24	31.528	31.592	31.406	0
1728278100	31.548	0.22	0.70	31.344	31.556	31.315	0
1728022500	31.33	-0.2	-0.64	31.537	31.537	31.209	0
1727936100	31.531	-0.01	-0.03	31.542	31.587	31.47	0
1727849700	31.542	0.08	0.25	31.512	31.602	31.439	0
1727763300	31.462	-0.25	-0.80	31.759	31.759	31.432	0
1727676900	31.715	-0.3	-0.94	31.644	31.922	31.644	0

Russell High Div Aust

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관