Beta FTSE Rafi 200 EIN【YQOZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Beta FTSE Rafi 200 EIN (YQOZ)
Beta FTSE Rafi 200 EIN (YQOZ) 과거

Beta FTSE Rafi 200 EIN (YQOZ)

16.326

-0.048

(-0.29%)

마감 25 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.293	-1.76304230098	16.619	16.84	16.27	0	0	DE
4	-0.173	-1.04854839687	16.499	16.989	16.27	0	0	DE
12	-0.589	-3.48211646468	16.915	17.074	16.022	0	0	DE
26	0.353	2.20997934014	15.973	17.074	15.886	0	0	DE
52	0.838	5.41064049587	15.488	17.074	15.244	0	0	DE
156	1.286	8.55053191489	15.04	17.074	13.168	0	0	DE
260	1.886	13.0609418283	14.44	17.074	9.029	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740374100	16.373999	0.04	0.24	16.343	16.413	16.227	0
1740114900	16.335	0.01	0.07	16.35	16.446	16.322	0
1740028500	16.324	-0.22	-1.31	16.538	16.538	16.271999	0
1739942100	16.54	-0.14	-0.82	16.693	16.693	16.489	0
1739855700	16.675999	-0.16	-0.96	16.815	16.838	16.651	0
1739769300	16.837	-0.05	-0.27	16.619	16.84	16.561	0
1739510100	16.883	0.07	0.40	16.821	16.989	16.821	0
1739423700	16.815	0.02	0.09	16.818	16.897	16.81	0
1739337300	16.8	0.1	0.57	16.7	16.803	16.686	0
1739250900	16.704	0.02	0.10	16.678999	16.733	16.678999	0
1739164500	16.687	-0.04	-0.22	16.719999	16.719999	16.603	0
1738905300	16.722999	0.01	0.08	16.725	16.76	16.681999	0
1738818900	16.709	0.19	1.13	16.524	16.73	16.524	0
1738732500	16.521999	0.05	0.29	16.575	16.579	16.518999	0
1738646100	16.475	-0.2	-1.20	16.442	16.562999	16.442	0
1738559700	16.675	0	0.00	16.675	16.675	16.675	0
1738300500	16.675	0	0.00	16.675	16.675	16.675	0
1738214100	16.675	0.08	0.46	16.574	16.709	16.574	0
1738127700	16.599	0.06	0.37	16.517	16.652999	16.501999	0
1738041300	16.538	0.04	0.23	16.498999	16.582999	16.498999	0
1737695700	16.5	0.08	0.48	16.437999	16.518	16.437999	0
1737609300	16.421	-0.13	-0.79	16.549	16.549	16.413	0
1737522900	16.550999	0.04	0.22	16.524	16.608	16.509	0
1737436500	16.515	0.1	0.59	16.407	16.617	16.407	0
1737350100	16.418	0.08	0.48	16.335999	16.43	16.335999	0
1737090900	16.338999	-0.04	-0.23	16.381	16.411999	16.32	0
1737004500	16.376	0.2	1.21	16.17	16.416	16.17	0
1736918100	16.181	0	0.02	16.189	16.268999	16.17	0
1736831700	16.177	0.09	0.55	16.088999	16.209	16.088999	0
1736745300	16.088999	-0.17	-1.05	16.262	16.262	16.027999	0
1736486100	16.259	-0.04	-0.23	16.32	16.373999	16.198	0
1736399700	16.297	-0.08	-0.48	16.366	16.366	16.242999	0
1736313300	16.375	0.18	1.08	16.210999	16.405	16.181999	0
1736226900	16.2	0.03	0.18	16.184999	16.239	16.169	0
1736140500	16.171	-0.05	-0.28	16.236	16.25	16.165	0
1735881300	16.216999	0.09	0.54	16.128	16.234	16.122	0
1735794900	16.129999	-0.23	-1.42	16.029	16.133	16.021999	0
1735617660	16.361999	-0.13	-0.79	16.498	16.498	16.361999	0
1735535700	16.492	-0.01	-0.05	16.54	16.54	16.401	0
1735276500	16.5	0.05	0.28	16.453	16.567	16.452	0
1735014060	16.454	0.06	0.36	16.415	16.459	16.387	0
1734930900	16.395	0.26	1.60	16.149999	16.398	16.149999	0
1734671700	16.137	-0.2	-1.21	16.344999	16.344999	16.107	0
1734585300	16.334	-0.27	-1.63	16.6	16.6	16.264	0
1734498900	16.604	-0.03	-0.20	16.628	16.665	16.575	0
1734412500	16.638	0.12	0.75	16.524	16.658999	16.488	0
1734326100	16.514	-0.11	-0.65	16.613	16.613	16.506	0
1734066900	16.622	-0.07	-0.40	16.684999	16.684999	16.547999	0
1733980500	16.687999	-0.05	-0.30	16.739999	16.788	16.672	0
1733894100	16.739	-0.1	-0.59	16.825	16.838	16.729	0
1733807700	16.838	0.03	0.19	16.825	16.893	16.761	0
1733721300	16.806	-0.06	-0.36	16.867	16.867	16.729	0
1733462100	16.866	-0.1	-0.58	16.976	16.976	16.861	0
1733375700	16.964	0	0.00	16.959	17.009	16.952	0
1733289300	16.964	-0.07	-0.43	17.026	17.033	16.901	0
1733202900	17.037	0.11	0.63	16.946	17.074	16.946	0
1733116500	16.93	0.02	0.15	16.915	16.978	16.915	0
1732857300	16.905	-0.05	-0.29	16.924	16.924	16.815	0
1732770900	16.954	0.13	0.76	16.851	16.986	16.851	0
1732684500	16.826	0.05	0.31	16.764	16.863	16.76	0
1732598100	16.774	-0.12	-0.73	16.88	16.912	16.751999	0
1732511700	16.898	0	0.00	16.898	16.898	16.898	0

Beta FTSE Rafi 200 EIN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관