Yowie Group Ltd【YOW】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Yowie Group Ltd (YOW)
Yowie Group Ltd (YOW) 과거

Yowie Group Ltd (YOW)

0.025

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.001	4.16666666667	0.024	0.025	0.023	19899	0.02403623	DE
26	-0.005	-16.6666666667	0.03	0.03	0.023	36201	0.02666961	DE
52	-0.001	-3.84615384615	0.026	0.039	0.023	471162	0.03417474	DE
156	-0.023	-47.9166666667	0.048	0.058	0.023	253672	0.0394695	DE
260	-0.041	-62.1212121212	0.066	0.069	0.023	273618	0.04295083	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733206500	0.025	0	0.00	0.025	0.025	0.025	0
1733120100	0.025	0	0.00	0.025	0.025	0.025	0
1732860900	0.025	0	0.00	0.025	0.025	0.025	0
1732774500	0.025	0	0.00	0.025	0.025	0.025	0
1732688100	0.025	0	0.00	0.025	0.025	0.025	0
1732601700	0.025	0	0.00	0.025	0.025	0.025	0
1732515300	0.025	0	0.00	0.025	0.025	0.025	0
1732256100	0.025	0	0.00	0.025	0.025	0.025	0
1732169700	0.025	0	0.00	0.025	0.025	0.025	0
1732083300	0.025	0	0.00	0.025	0.025	0.025	0
1731996900	0.025	0	0.00	0.025	0.025	0.025	0
1731910500	0.025	0	0.00	0.025	0.025	0.025	0
1731651300	0.025	0	0.00	0.025	0.025	0.025	0
1731564900	0.025	0	0.00	0.025	0.025	0.025	0
1731478500	0.025	0	0.00	0.025	0.025	0.025	0
1731392100	0.025	0	0.00	0.025	0.025	0.025	0
1731305700	0.025	0	0.00	0.025	0.025	0.025	0
1731046500	0.025	0	0.00	0.025	0.025	0.025	0
1730960100	0.025	0	0.00	0.025	0.025	0.025	0
1730873700	0.025	0	0.00	0.025	0.025	0.025	0
1730787300	0.025	0	0.00	0.025	0.025	0.025	0
1730700900	0.025	0	0.00	0.025	0.025	0.025	0
1730441700	0.025	0	0.00	0.025	0.025	0.025	0
1730355300	0.025	0	0.00	0.025	0.025	0.025	0
1730268900	0.025	0	0.00	0.025	0.025	0.025	0
1730182500	0.025	0	0.00	0.025	0.025	0.025	0
1730096100	0.025	0	0.00	0.025	0.025	0.025	0
1729836900	0.025	0	0.00	0.025	0.025	0.025	0
1729750500	0.025	0	0.00	0.025	0.025	0.025	0
1729664100	0.025	0	0.00	0.025	0.025	0.025	0
1729577700	0.025	0	0.00	0.025	0.025	0.025	0
1729491300	0.025	0	0.00	0.025	0.025	0.025	0
1729232100	0.025	0	0.00	0.025	0.025	0.025	0
1729145700	0.025	0	0.00	0.025	0.025	0.025	0
1729059300	0.025	0	0.00	0.025	0.025	0.025	0
1728972900	0.025	0	0.00	0.025	0.025	0.025	0
1728886500	0.025	0	0.00	0.025	0.025	0.025	0
1728627300	0.025	0	0.00	0.025	0.025	0.025	0
1728540900	0.025	0	0.00	0.025	0.025	0.025	0
1728454500	0.025	0	0.00	0.025	0.025	0.025	0
1728368100	0.025	0	0.00	0.025	0.025	0.025	0
1728281700	0.025	0	0.00	0.025	0.025	0.025	0
1728022500	0.025	0	0.00	0.025	0.025	0.025	0
1727936100	0.025	0	0.00	0.025	0.025	0.025	0
1727849700	0.025	0	0.00	0.025	0.025	0.025	0
1727763300	0.025	0	0.00	0.025	0.025	0.025	0
1727676900	0.025	0	0.00	0.025	0.025	0.025	0
1727417700	0.025	0	0.00	0.025	0.025	0.025	0
1727331300	0.025	0.002	8.70	0.025	0.025	0.025	39402
1727244900	0.023	0	0.00	0.023	0.023	0.023	0
1727158500	0.023	0	0.00	0.023	0.023	0.023	35518
1727072100	0.023	-0.001	-4.17	0.024	0.024	0.023	1000
1726812900	0.024	0.001	4.35	0.024	0.024	0.024	3676
1726726500	0.023	0	0.00	0.023	0.023	0.023	0
1726640100	0.023	0	0.00	0.023	0.023	0.023	0
1726553700	0.023	0	0.00	0.023	0.023	0.023	0
1726467300	0.023	0	0.00	0.023	0.023	0.023	0
1726208100	0.023	0	0.00	0.023	0.023	0.023	0
1726121700	0.023	0	0.00	0.023	0.023	0.023	0
1726035300	0.023	0	0.00	0.023	0.023	0.023	0
1725948900	0.023	0	0.00	0.023	0.023	0.023	0
1725862500	0.023	0	0.00	0.023	0.023	0.023	0
1725603300	0.023	0	0.00	0.023	0.023	0.023	10503
1725516900	0.023	0	0.00	0.023	0.023	0.023	0
1725430500	0.023	0	0.00	0.023	0.023	0.023	12140

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관