Yowie Group Ltd【YOW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
호주
ASX
Yowie Group Ltd (YOW)
Yowie Group Ltd (YOW) 과거

Yowie Group Ltd (YOW)

0.02

-0.001

(-4.76%)

마감 02 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.02	0.021	0.02	8892	0.021	DE
4	-0.002	-9.09090909091	0.022	0.025	0.018	20982	0.02338025	DE
12	-0.005	-20	0.025	0.025	0.018	17804	0.02338482	DE
26	-0.005	-20	0.025	0.028	0.018	15269	0.02401126	DE
52	-0.011	-35.4838709677	0.031	0.039	0.018	496858	0.0341102	DE
156	-0.029	-59.1836734694	0.049	0.058	0.018	248113	0.03857069	DE
260	-0.04	-66.6666666667	0.06	0.065	0.018	269020	0.042272	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738300500	0.02	-0.001	-4.76	0.021	0.021	0.02	25641
1738214100	0.021	0	0.00	0.021	0.021	0.021	0
1738127700	0.021	0	0.00	0.021	0.021	0.021	20000
1738041300	0.021	0	0.00	0.021	0.021	0.021	134
1737695700	0.021	0	0.00	0.021	0.021	0.021	0
1737609300	0.021	0.003	16.67	0.02	0.021	0.02	6542
1737522900	0.018	0	0.00	0.018	0.018	0.018	0
1737436500	0.018	0	0.00	0.018	0.018	0.018	0
1737350100	0.018	0	0.00	0.018	0.018	0.018	0
1737090900	0.018	-0.004	-18.18	0.022	0.022	0.018	15000
1737004500	0.022	0	0.00	0.022	0.022	0.022	31394
1736918100	0.022	0	0.00	0.022	0.022	0.022	6000
1736831700	0.022	0	0.00	0.022	0.022	0.022	5800
1736745300	0.022	0.002	10.00	0.022	0.022	0.022	8503
1736486100	0.02	-0.005	-20.00	0.02	0.02	0.02	1350
1736399700	0.025	0	0.00	0.025	0.025	0.025	0
1736313300	0.025	0.003	13.64	0.022	0.025	0.022	135980
1736226900	0.022	0	0.00	0.022	0.022	0.022	0
1736140500	0.022	-0.003	-12.00	0.022	0.022	0.022	99
1735881300	0.025	0	0.00	0.025	0.025	0.025	0
1735794900	0.025	0	0.00	0.025	0.025	0.025	0
1735622100	0.025	0	0.00	0.025	0.025	0.025	0
1735535700	0.025	0	0.00	0.025	0.025	0.025	0
1735276500	0.025	0	0.00	0.025	0.025	0.025	0
1735017300	0.025	0	0.00	0.025	0.025	0.025	0
1734930900	0.025	0	0.00	0.025	0.025	0.025	0
1734671700	0.025	0	0.00	0.025	0.025	0.025	87
1734585300	0.025	0	0.00	0.025	0.025	0.025	0
1734498900	0.025	0	0.00	0.025	0.025	0.025	0
1734412500	0.025	0	0.00	0.025	0.025	0.025	0
1734326100	0.025	0	0.00	0.025	0.025	0.025	0
1734066900	0.025	0	0.00	0.025	0.025	0.025	566
1734044400	0.025	0	0.00	0.025	0.025	0.025	0
1733958000	0.025	0	0.00	0.025	0.025	0.025	0
1733871600	0.025	0	0.00	0.025	0.025	0.025	0
1733785200	0.025	0	0.00	0.025	0.025	0.025	0
1733698800	0.025	0	0.00	0.025	0.025	0.025	0
1733439600	0.025	0	0.00	0.025	0.025	0.025	0
1733353200	0.025	0	0.00	0.025	0.025	0.025	0
1733266800	0.025	0	0.00	0.025	0.025	0.025	0
1733180400	0.025	0	0.00	0.025	0.025	0.025	0
1733094000	0.025	0	0.00	0.025	0.025	0.025	0
1732834800	0.025	0	0.00	0.025	0.025	0.025	0
1732748400	0.025	0	0.00	0.025	0.025	0.025	0
1732662000	0.025	0	0.00	0.025	0.025	0.025	0
1732575600	0.025	0	0.00	0.025	0.025	0.025	0
1732489200	0.025	0	0.00	0.025	0.025	0.025	0
1732230000	0.025	0	0.00	0.025	0.025	0.025	0
1732143600	0.025	0	0.00	0.025	0.025	0.025	0
1732057200	0.025	0	0.00	0.025	0.025	0.025	0
1731970800	0.025	0	0.00	0.025	0.025	0.025	0
1731884400	0.025	0	0.00	0.025	0.025	0.025	0
1731625200	0.025	0	0.00	0.025	0.025	0.025	0
1731538800	0.025	0	0.00	0.025	0.025	0.025	0
1731452400	0.025	0	0.00	0.025	0.025	0.025	0
1731366000	0.025	0	0.00	0.025	0.025	0.025	0
1731279600	0.025	0	0.00	0.025	0.025	0.025	0
1731020400	0.025	0	0.00	0.025	0.025	0.025	0
1730934000	0.025	0	0.00	0.025	0.025	0.025	0
1730847600	0.025	0	0.00	0.025	0.025	0.025	0
1730761200	0.025	0	0.00	0.025	0.025	0.025	0
1730674800	0.025	0	0.00	0.025	0.025	0.025	0

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관