MKT Vect Small Cap EIN【YMVS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
MKT Vect Small Cap EIN (YMVS)
MKT Vect Small Cap EIN (YMVS) 과거

MKT Vect Small Cap EIN (YMVS)

19.541

0.149

(0.77%)

마감 19 1월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.196	1.0131817007	19.345	19.573	18.875	0	0	DE
4	-0.119	-0.605289928789	19.66	19.723	18.875	0	0	DE
12	-1.152	-5.5670999855	20.693	20.693	18.875	0	0	DE
26	0.185	0.955775986774	19.356	20.958	18.572	0	0	DE
52	0.716	3.80345285525	18.825	20.958	18.331	0	0	DE
156	-2.335	-10.6737977692	21.876	22.219	16.574	0	0	DE
260	-1.775	-8.32707825108	21.316	23.349	12.117	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737090900	19.541	0.15	0.77	19.384	19.573	19.366	0
1737004500	19.392	0.27	1.43	19.102	19.472	19.102	0
1736918100	19.118	0.02	0.13	19.103	19.25	19.09	0
1736831700	19.093	0.16	0.86	18.888	19.094	18.888	0
1736745300	18.93	-0.26	-1.38	19.192	19.192	18.875	0
1736486100	19.194	0.04	0.23	19.153	19.278	19.11	0
1736399700	19.149	-0.21	-1.10	19.345	19.345	19.113	0
1736313300	19.362	0.08	0.42	19.256	19.387	19.205	0
1736226900	19.281	0.05	0.28	19.214	19.314	19.214	0
1736140500	19.227	-0.16	-0.81	19.367	19.466	19.22	0
1735881300	19.384	0.11	0.56	19.293	19.437	19.284	0
1735794900	19.277	-0.21	-1.07	19.154	19.279	19.03	0
1735617660	19.485	-0.16	-0.79	19.678	19.678	19.485	0
1735535700	19.64	-0.04	-0.19	19.708	19.71	19.507	0
1735276500	19.678	0.19	0.99	19.485	19.723	19.485	0
1735014060	19.486	0.02	0.08	19.485	19.527	19.401	0
1734930900	19.471	0.3	1.57	19.189	19.494	19.189	0
1734671700	19.17	-0.13	-0.69	19.302	19.302	19.16	0
1734585300	19.304	-0.38	-1.93	19.66	19.66	19.171	0
1734498900	19.684	0.1	0.51	19.617	19.773	19.445	0
1734412500	19.585	0.09	0.45	19.484	19.636	19.447	0
1734326100	19.497	-0.19	-0.99	19.688	19.688	19.484	0
1734066900	19.691	-0.02	-0.10	19.699	19.699	19.461	0
1733980500	19.711	-0.15	-0.74	19.919	19.993	19.707	0
1733894100	19.857	-0.11	-0.57	19.964	19.977	19.839	0
1733807700	19.97	-0.08	-0.40	20.06	20.197	19.899	0
1733721300	20.051	-0.14	-0.68	20.198	20.236	20.024	0
1733462100	20.189	-0.21	-1.02	20.429	20.429	20.181	0
1733375700	20.398	0.3	1.47	20.102	20.418	20.102	0
1733289300	20.102	0.06	0.28	20.056	20.12	19.99	0
1733202900	20.046	0.1	0.49	19.962	20.077	19.962	0
1733116500	19.949	-0.09	-0.44	20.057	20.281	19.931	0
1732857300	20.038	0.05	0.23	19.985	20.061	19.887	0
1732770900	19.992	0.15	0.76	19.88	20.092	19.873	0
1732684500	19.842	0.09	0.44	19.732	19.915	19.732	0
1732598100	19.756	-0.02	-0.08	19.739	19.831	19.626	0
1732511700	19.772	-0.02	-0.11	19.792	19.99	19.756	0
1732252500	19.794	0.16	0.79	19.665	19.873	19.665	0
1732166100	19.639	-0.12	-0.60	19.769	19.868	19.639	0
1732079700	19.758	-0.21	-1.05	19.93	19.97	19.741	0
1731993300	19.967	0.2	1.00	19.742	20.04	19.742	0
1731906900	19.77	0.11	0.56	19.67	19.792	19.561	0
1731647700	19.659	0.05	0.25	19.609	19.748	19.609	0
1731561300	19.61	-0.1	-0.50	19.72	19.74	19.58	0
1731474900	19.709	-0.31	-1.53	20.009	20.009	19.694	0
1731388500	20.016	0.05	0.23	19.967	20.023	19.802	0
1731302100	19.97	-0.19	-0.95	20.157	20.157	19.952	0
1731042900	20.162	0.18	0.91	20.014	20.294	20.014	0
1730956500	19.98	-0.16	-0.78	20.139	20.188	19.935	0
1730870100	20.138	0.15	0.73	19.979	20.191	19.979	0
1730783700	19.992	-0.14	-0.68	20.113	20.114	19.967	0
1730697300	20.129	0	0.00	20.128	20.241	20.032	0
1730438100	20.129	-0.14	-0.70	20.278	20.278	19.982	0
1730351700	20.271	0.06	0.31	20.219	20.307	20.182	0
1730265300	20.208	-0.18	-0.90	20.392	20.44	20.176	0
1730178900	20.392	-0.07	-0.34	20.46	20.522	20.351	0
1730092500	20.462	-0.01	-0.04	20.461	20.553	20.36	0
1729833300	20.47	-0	-0.02	20.461	20.616	20.461	0
1729746900	20.474	-0.21	-1.01	20.693	20.693	20.472	0
1729660500	20.682	0.03	0.16	20.651	20.731	20.619	0
1729574100	20.648	-0.2	-0.95	20.84	20.84	20.582	0
1729487700	20.845	0.23	1.14	20.594	20.89	20.594	0

MKT Vect Small Cap EIN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관