MKT Vect Small Cap EIN【YMVS】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
MKT Vect Small Cap EIN (YMVS)
MKT Vect Small Cap EIN (YMVS) 과거

MKT Vect Small Cap EIN (YMVS)

19.584

-0.184

(-0.93%)

마감 25 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.324	-1.62748643761	19.908	20.224	19.514	0	0	DE
4	-0.245	-1.23556407282	19.829	20.224	19.43	0	0	DE
12	-0.473	-2.35827890512	20.057	20.429	18.875	0	0	DE
26	0.081	0.415320719889	19.503	20.958	18.75	0	0	DE
52	0.315	1.63475011677	19.269	20.958	18.572	0	0	DE
156	-2.052	-9.48419301165	21.636	21.888	16.574	0	0	DE
260	-1.434	-6.82272337996	21.018	23.349	12.117	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740374100	19.768	-0.2	-1.02	20.004	20.024	19.719	0
1740114900	19.972	-0.02	-0.09	20.012	20.174	19.964	0
1740028500	19.99	-0.1	-0.48	20.093	20.118	19.887	0
1739942100	20.087	0.12	0.59	19.995	20.224	19.995	0
1739855700	19.97	0	0.02	19.997	20.09	19.955	0
1739769300	19.967	0.05	0.28	19.908	19.984	19.776	0
1739510100	19.912	0.15	0.75	19.796	20.006	19.771	0
1739423700	19.764	0.08	0.39	19.718	19.809	19.689	0
1739337300	19.687	-0.2	-1.01	19.884	19.884	19.656	0
1739250900	19.888	0.04	0.22	19.844	19.976	19.844	0
1739164500	19.844	-0.05	-0.26	19.919	19.919	19.782	0
1738905300	19.896	0.01	0.05	19.891	19.973	19.884	0
1738818900	19.886	0.12	0.62	19.758	19.956	19.758	0
1738732500	19.764	0.19	0.95	19.512	19.791	19.512	0
1738646100	19.578	0.15	0.75	19.432	19.666	19.432	0
1738559700	19.432	-0.52	-2.60	19.975	19.975	19.43	0
1738300500	19.95	0.14	0.72	19.786	19.988	19.786	0
1738214100	19.808	-0.17	-0.85	19.96	19.996	19.806	0
1738127700	19.977	0.31	1.57	19.664	19.988	19.664	0
1738041300	19.669	-0.14	-0.72	19.829	19.829	19.544	0
1737695700	19.812	0.1	0.51	19.718	19.838	19.707	0
1737609300	19.712	-0.13	-0.66	19.831	19.851	19.684	0
1737522900	19.843	0.09	0.46	19.748	19.874	19.742	0
1737436500	19.753	0.23	1.16	19.525	19.799	19.525	0
1737350100	19.526	-0.02	-0.08	19.559	19.611	19.516	0
1737090900	19.541	0.15	0.77	19.384	19.573	19.366	0
1737004500	19.392	0.27	1.43	19.102	19.472	19.102	0
1736918100	19.118	0.02	0.13	19.103	19.25	19.09	0
1736831700	19.093	0.16	0.86	18.888	19.094	18.888	0
1736745300	18.93	-0.26	-1.38	19.192	19.192	18.875	0
1736486100	19.194	0.04	0.23	19.153	19.278	19.11	0
1736399700	19.149	-0.21	-1.10	19.345	19.345	19.113	0
1736313300	19.362	0.08	0.42	19.256	19.387	19.205	0
1736226900	19.281	0.05	0.28	19.214	19.314	19.214	0
1736140500	19.227	-0.16	-0.81	19.367	19.466	19.22	0
1735881300	19.384	0.11	0.56	19.293	19.437	19.284	0
1735794900	19.277	-0.21	-1.07	19.154	19.279	19.03	0
1735617660	19.485	-0.16	-0.79	19.678	19.678	19.485	0
1735535700	19.64	-0.04	-0.19	19.708	19.71	19.507	0
1735276500	19.678	0.19	0.99	19.485	19.723	19.485	0
1735014060	19.486	0.02	0.08	19.485	19.527	19.401	0
1734930900	19.471	0.3	1.57	19.189	19.494	19.189	0
1734671700	19.17	-0.13	-0.69	19.302	19.302	19.16	0
1734585300	19.304	-0.38	-1.93	19.66	19.66	19.171	0
1734498900	19.684	0.1	0.51	19.617	19.773	19.445	0
1734412500	19.585	0.09	0.45	19.484	19.636	19.447	0
1734326100	19.497	-0.19	-0.99	19.688	19.688	19.484	0
1734066900	19.691	-0.02	-0.10	19.699	19.699	19.461	0
1733980500	19.711	-0.15	-0.74	19.919	19.993	19.707	0
1733894100	19.857	-0.11	-0.57	19.964	19.977	19.839	0
1733807700	19.97	-0.08	-0.40	20.06	20.197	19.899	0
1733721300	20.051	-0.14	-0.68	20.198	20.236	20.024	0
1733462100	20.189	-0.21	-1.02	20.429	20.429	20.181	0
1733375700	20.398	0.3	1.47	20.102	20.418	20.102	0
1733289300	20.102	0.06	0.28	20.056	20.12	19.99	0
1733202900	20.046	0.1	0.49	19.962	20.077	19.962	0
1733116500	19.949	-0.09	-0.44	20.057	20.281	19.931	0
1732857300	20.038	0.05	0.23	19.985	20.061	19.887	0
1732770900	19.992	0.15	0.76	19.88	20.092	19.873	0
1732684500	19.842	0.09	0.44	19.732	19.915	19.732	0
1732598100	19.756	-0.02	-0.08	19.739	19.831	19.626	0
1732511700	19.772	-0.02	-0.11	19.792	19.99	19.756	0

MKT Vect Small Cap EIN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관