YMVR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 37.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 37.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 37.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 37.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 37.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 37.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 37.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
YMVR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 37.05 | 0.31 | 0.86% | 36.702 | 37.092 | 36.702 | 0.00 |
26 4월(4) 2024 | 36.735 | -0.22 | -0.60% | 36.91 | 36.91 | 36.552 | 0.00 |
24 4월(4) 2024 | 36.956 | 0.11 | 0.30% | 36.869 | 37.056 | 36.714 | 0.00 |
23 4월(4) 2024 | 36.844 | -0.15 | -0.40% | 37.053 | 37.126 | 36.831 | 0.00 |
22 4월(4) 2024 | 36.993 | 0.16 | 0.44% | 36.846 | 37.419 | 36.846 | 0.00 |
19 4월(4) 2024 | 36.83 | -0.38 | -1.01% | 37.235 | 37.235 | 36.723 | 0.00 |
18 4월(4) 2024 | 37.205 | 0.13 | 0.35% | 37.032 | 37.335 | 37.032 | 0.00 |
17 4월(4) 2024 | 37.074 | 0.08 | 0.21% | 36.954 | 37.204 | 36.875 | 0.00 |
16 4월(4) 2024 | 36.996 | -0.83 | -2.19% | 37.785 | 37.785 | 36.868 | 0.00 |
15 4월(4) 2024 | 37.826 | 0.13 | 0.36% | 37.688 | 37.839 | 37.591 | 0.00 |
12 4월(4) 2024 | 37.692 | -0.02 | -0.06% | 37.677 | 37.727 | 37.446 | 0.00 |
11 4월(4) 2024 | 37.713 | 0.29 | 0.77% | 36.641 | 37.793 | 36.49 | 0.00 |
10 4월(4) 2024 | 37.424 | 0.16 | 0.42% | 37.266 | 37.602 | 37.266 | 0.00 |
09 4월(4) 2024 | 37.268 | 0.43 | 1.16% | 36.868 | 37.40 | 36.868 | 0.00 |
08 4월(4) 2024 | 36.839 | 0.00 | 0.00% | 36.839 | 36.839 | 36.839 | 0.00 |
05 4월(4) 2024 | 36.839 | -0.21 | -0.58% | 37.078 | 37.078 | 36.655 | 0.00 |
04 4월(4) 2024 | 37.053 | 0.38 | 1.05% | 36.683 | 37.093 | 36.683 | 0.00 |
03 4월(4) 2024 | 36.669 | -0.28 | -0.76% | 36.973 | 37.024 | 36.606 | 0.00 |
02 4월(4) 2024 | 36.951 | 0.28 | 0.76% | 36.652 | 37.04 | 36.652 | 0.00 |
28 3월(3) 2024 | 36.674 | 0.74 | 2.06% | 35.953 | 36.742 | 35.953 | 0.00 |