Market Vector AU RES EIN【YMVR】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
호주
ASX
Market Vector AU RES EIN (YMVR)
Market Vector AU RES EIN (YMVR) 과거

Market Vector AU RES EIN (YMVR)

33.14

0.398

(1.22%)

마감 06 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.003	0.00905332407882	33.137	33.324	32.355	0	0	DE
4	1.148	3.58839709927	31.992	33.623	31.804	0	0	DE
12	-0.54	-1.60332541568	33.68	34.041	31.645	0	0	DE
26	0.067	0.202582166722	33.073	35.705	29.787	0	0	DE
52	-3.014	-8.33656026996	36.154	38.682	29.787	0	0	DE
156	0.752	2.32184759788	32.388	39.722	28.354	0	0	DE
260	3.69	12.5297113752	29.45	39.722	19.152	0	0	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738646100	32.741999	0.19	0.58	32.567	32.85	32.567	0
1738559700	32.554	-0.48	-1.46	33.019	33.019	32.354999	0
1738300500	33.034999	0.08	0.23	32.955	33.265	32.955	0
1738214100	32.958	0.08	0.24	32.835	33.093	32.82	0
1738127700	32.878999	0.13	0.39	32.71	32.985999	32.688	0
1738041300	32.752	-0.37	-1.13	33.137	33.137999	32.752	0
1737695700	33.125999	-0.02	-0.05	33.183999	33.253999	32.996	0
1737609300	33.141	-0.35	-1.04	33.502	33.502	33.118	0
1737522900	33.49	0.02	0.07	33.479999	33.509	33.322	0
1737436500	33.466	0.11	0.34	33.336	33.623	33.156999	0
1737350100	33.351999	-0.02	-0.06	33.402	33.583	33.307	0
1737090900	33.372	0.09	0.28	33.269	33.491999	33.179	0
1737004500	33.279	0.15	0.46	33.116	33.488	33.116	0
1736918100	33.125999	0.09	0.28	33.048	33.354999	33.039	0
1736831700	33.031999	0.37	1.14	32.61	33.031999	32.61	0
1736745300	32.659	0.21	0.66	32.45	32.692999	32.396	0
1736486100	32.445999	0.16	0.50	32.347	32.567	32.347	0
1736399700	32.286	0.14	0.43	32.159	32.299	32.064999	0
1736313300	32.147	0.26	0.82	31.872	32.209	31.872	0
1736226900	31.887	-0.09	-0.28	31.992	32.144	31.804	0
1736140500	31.977	-0.14	-0.42	32.101	32.201	31.966	0
1735881300	32.112	0.1	0.32	31.988	32.255	31.984	0
1735794900	32.009	-0.39	-1.21	31.65	32.014	31.65	0
1735617660	32.4	-0.13	-0.41	32.546	32.601999	32.351999	0
1735535700	32.534999	0.09	0.29	32.462	32.595999	32.377	0
1735276500	32.441	0.09	0.29	32.348	32.695	32.348	0
1735014060	32.348	0.18	0.56	32.208	32.391	32.165	0
1734930900	32.168	0.39	1.24	31.848	32.174	31.843	0
1734671700	31.774	-0.12	-0.37	31.903	31.903	31.645	0
1734585300	31.892	-0.66	-2.02	32.521	32.521	31.676	0
1734498900	32.549	0	0.00	32.514	32.67	32.438	0
1734412500	32.549	-0.01	-0.02	32.593	32.63	32.351999	0
1734326100	32.557	-0.54	-1.63	33.081	33.081	32.531	0
1734066900	33.095	-0.44	-1.32	33.514	33.514	33.043	0
1733980500	33.539	0.09	0.26	33.463	33.633	33.462	0
1733894100	33.452	-0.34	-0.99	33.761	33.789	33.444	0
1733807700	33.788	0.74	2.23	33.045	33.973	33.045	0
1733721300	33.052	-0.18	-0.54	33.25	33.25	32.802999	0
1733462100	33.231	-0.25	-0.73	33.53	33.53	33.185	0
1733375700	33.476	-0.05	-0.15	33.522	33.537	33.344	0
1733289300	33.526	0.04	0.11	33.468	33.706	33.319	0
1733202900	33.488999	-0	-0.01	33.514	33.714	33.482999	0
1733116500	33.491999	0.07	0.22	33.448	33.549999	33.384	0
1732857300	33.42	0.06	0.17	33.339	33.421	33.079	0
1732770900	33.362	-0	-0.01	33.401	33.497999	33.354	0
1732684500	33.363999	0.09	0.26	33.25	33.452	33.25	0
1732598100	33.278	-0.41	-1.21	33.629	33.704	33.226999	0
1732511700	33.686	-0.1	-0.31	33.794	34.041	33.684	0
1732252500	33.79	0.42	1.26	33.464	33.987	33.464	0
1732166100	33.369999	-0.05	-0.13	33.39	33.568	33.344	0
1732079700	33.415	-0.27	-0.80	33.584	33.816	33.395	0
1731993300	33.684	0.1	0.29	33.537999	33.83	33.497	0
1731906900	33.585	0.62	1.89	32.976	33.605	32.95	0
1731647700	32.963	0.04	0.13	32.875999	33.127	32.875999	0
1731561300	32.92	-0.2	-0.60	33.154	33.198999	32.878999	0
1731474900	33.119999	-0.23	-0.68	33.35	33.35	32.887	0
1731388500	33.345999	-0.37	-1.09	33.68	33.686	33.145	0
1731302100	33.712	-0.6	-1.75	34.264	34.264	33.683	0
1731042900	34.313	0.11	0.33	34.282	34.731	34.282	0
1730956500	34.2	0.29	0.86	33.892	34.311	33.76	0
1730870100	33.907	-0.07	-0.19	33.978	34.249	33.804	0
1730783700	33.972	-0.03	-0.09	33.993	34.11	33.819	0

Market Vector AU RES EIN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관