Market Vector AU Emres EIN【YMVE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
Market Vector AU Emres EIN (YMVE)
Market Vector AU Emres EIN (YMVE) 과거

Market Vector AU Emres EIN (YMVE)

41.352

0.211

(0.51%)

마감 05 2월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.294	0.716060207511	41.058	41.788	40.82	0	0	DE
4	1.392	3.48348348348	39.96	41.788	39.486	0	0	DE
12	1.063	2.63843729058	40.289	42.337	39.308	0	0	DE
26	3.171	8.3051779681	38.181	42.337	36.496	0	0	DE
52	5.733	16.0953423735	35.619	42.337	34.772	0	0	DE
156	5.441	15.1513463841	35.911	42.337	31.261	0	0	DE
260	11.658	39.2604566579	29.694	42.337	17.912	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738646100	41.141	0.23	0.56	40.934	41.386	40.934	0
1738559700	40.913	-0.79	-1.90	41.717	41.717	40.83	0
1738300500	41.705	0.37	0.90	41.331	41.788	41.331	0
1738214100	41.332	0.09	0.21	41.197	41.411	41.161	0
1738127700	41.244	0.4	0.97	40.82	41.384	40.82	0
1738041300	40.849	-0.21	-0.51	41.058	41.107	40.842	0
1737695700	41.057	0.12	0.30	40.986	41.092	40.94	0
1737609300	40.935	-0.38	-0.92	41.321	41.321	40.898	0
1737522900	41.314	0.49	1.19	40.841	41.371	40.841	0
1737436500	40.828	0.36	0.89	40.492	41.057	40.492	0
1737350100	40.467	0.11	0.28	40.323	40.517	40.323	0
1737090900	40.354	0.03	0.07	40.3	40.49	40.294	0
1737004500	40.324	0.38	0.95	39.901	40.613	39.901	0
1736918100	39.943	0.03	0.08	39.93	40.135	39.925	0
1736831700	39.911	0.31	0.79	39.569	39.961	39.569	0
1736745300	39.598	-0.43	-1.07	40.035	40.035	39.486	0
1736486100	40.027	0	0.01	40.098	40.199	39.874	0
1736399700	40.023	-0.18	-0.45	40.206	40.206	39.861	0
1736313300	40.203	-0.04	-0.10	40.194	40.264	40.016	0
1736226900	40.242	0.29	0.72	39.96	40.281	39.96	0
1736140500	39.954	0.05	0.11	39.908	40.298	39.908	0
1735881300	39.909	0.28	0.70	39.666	39.957	39.653	0
1735794900	39.63	-0.62	-1.53	39.534	39.678	39.308	0
1735617660	40.245	-0.36	-0.89	40.677	40.677	40.245	0
1735535700	40.605	-0.05	-0.13	40.694	40.694	40.31	0
1735276500	40.659	0.13	0.32	40.531	40.856	40.531	0
1735014060	40.531	0.2	0.51	40.367	40.531	40.338	0
1734930900	40.327	0.59	1.47	39.771	40.328	39.771	0
1734671700	39.742	-0.38	-0.95	40.157	40.157	39.7	0
1734585300	40.122	-0.77	-1.89	40.898	40.898	39.865	0
1734498900	40.894	0.09	0.21	40.789	41.011	40.729	0
1734412500	40.809	0.35	0.87	40.408	40.851	40.367	0
1734326100	40.456	-0.3	-0.74	40.727	40.742	40.426	0
1734066900	40.759	-0.11	-0.26	40.869	40.869	40.487	0
1733980500	40.865	-0.15	-0.37	40.983	41.232	40.847	0
1733894100	41.017	-0.27	-0.65	41.241	41.265	40.989	0
1733807700	41.284	-0.5	-1.19	41.726	41.855	41.111	0
1733721300	41.783	-0.09	-0.21	41.888	41.99	41.741	0
1733462100	41.869	-0.34	-0.81	42.22	42.22	41.869	0
1733375700	42.21	0.12	0.29	42.087	42.337	42.077	0
1733289300	42.087	-0.02	-0.05	42.113	42.146	41.935	0
1733202900	42.11	0.28	0.67	41.789	42.204	41.77	0
1733116500	41.83	-0.01	-0.02	41.835	42.052	41.81	0
1732857300	41.838	-0.01	-0.03	41.828	41.863	41.59	0
1732770900	41.852	0.2	0.49	41.675	42.035	41.657	0
1732684500	41.647	0.14	0.33	41.496	41.762	41.496	0
1732598100	41.508	-0.01	-0.03	41.446	41.743	41.446	0
1732511700	41.521	0.28	0.69	41.242	41.655	41.242	0
1732252500	41.238	0.52	1.26	40.749	41.354	40.749	0
1732166100	40.723	-0.25	-0.60	40.94	41.061	40.683	0
1732079700	40.968	-0.5	-1.22	41.348	41.368	40.953	0
1731993300	41.472	0.73	1.79	40.698	41.603	40.698	0
1731906900	40.743	0.26	0.64	40.464	40.743	40.391	0
1731647700	40.483	0.29	0.72	40.163	40.567	40.163	0
1731561300	40.192	-0	-0.00	40.195	40.315	40.046	0
1731474900	40.193	-0.16	-0.39	40.353	40.353	39.975	0
1731388500	40.351	0.04	0.11	40.289	40.367	40.103	0
1731302100	40.307	-0.15	-0.37	40.468	40.47	40.279	0
1731042900	40.457	0.37	0.91	40.169	40.687	40.169	0
1730956500	40.091	-0.01	-0.02	40.076	40.24	39.913	0
1730870100	40.098	0.52	1.32	39.589	40.147	39.589	0
1730783700	39.576	-0.17	-0.43	39.737	39.737	39.467	0

Market Vector AU Emres EIN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관