BetaShares Australian Ex 20 Portfolio Diversifier【YEX2】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
호주
ASX
BetaShares Australian Ex 20 Portfolio Diversifier (YEX2)
BetaShares Australian Ex 20 Portfolio Diversifier (YEX2) 과거

BetaShares Australian Ex 20 Portfolio Diversifier (YEX2)

22.335

-0.009

(-0.04%)

마감 27 11월 2:00PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.27	1.22365737593	22.065	22.494	22.065	0	0	DE
4	0.595	2.73689052438	21.74	22.494	21.362	0	0	DE
12	1.133	5.34383548722	21.202	22.494	20.656	0	0	DE
26	1.675	8.10745401742	20.66	22.494	19.793	0	0	DE
52	3.862	20.9061874087	18.473	22.494	18.37	0	0	DE
156	1.048	4.92319255884	21.287	22.494	17.353	0	0	DE
260	3.124	16.2615168393	19.211	22.494	12.167	0	0	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732511700	22.29	0	0.00	22.29	22.29	22.29	0
1732252500	22.29	0.17	0.76	22.145	22.37	22.145	0
1732166100	22.121	-0.05	-0.23	22.156	22.286	22.101	0
1732079700	22.173	-0.26	-1.14	22.36	22.36	22.171	0
1731993300	22.429	0.35	1.58	22.065	22.494	22.065	0
1731906900	22.08	0.14	0.66	21.939	22.082	21.904	0
1731647700	21.936	0.15	0.71	21.769	21.966	21.769	0
1731561300	21.782	-0.01	-0.03	21.784	21.853	21.715	0
1731474900	21.788	-0.16	-0.72	21.937	21.937	21.732	0
1731388500	21.946	0.03	0.13	21.902	21.953	21.802	0
1731302100	21.917	-0.01	-0.05	21.93	21.978	21.886	0
1731042900	21.928	0.2	0.90	21.775	22.055	21.775	0
1730956500	21.732	0.18	0.86	21.766	21.827	21.661	0
1730870100	21.547	0	0.00	21.547	21.547	21.547	0
1730783700	21.547	-0.08	-0.37	21.609	21.609	21.478	0
1730697300	21.626	0.14	0.63	21.498	21.672	21.498	0
1730438100	21.49	-0.09	-0.41	21.6	21.6	21.362	0
1730351700	21.578	-0.05	-0.24	21.632	21.654	21.51	0
1730265300	21.629	-0.13	-0.61	21.759	21.764	21.607	0
1730178900	21.761	0.02	0.12	21.74	21.815	21.735	0
1730092500	21.736	0.03	0.13	21.696	21.759	21.636	0
1729833300	21.707	0.05	0.21	21.641	21.816	21.641	0
1729746900	21.662	-0.13	-0.60	21.803	21.803	21.662	0
1729660500	21.792	-0.02	-0.07	21.807	21.873	21.784	0
1729574100	21.807	-0.29	-1.33	22.089	22.089	21.769	0
1729487700	22.101	0.13	0.58	21.969	22.119	21.969	0
1729228500	21.973	-0.23	-1.03	22.223	22.223	21.932	0
1729142100	22.202	0.14	0.64	22.009	22.339	22.009	0
1729055700	22.061	-0.11	-0.51	22.172	22.176	22.048	0
1728969300	22.174	0.15	0.69	22.023	22.191	22.023	0
1728882900	22.022	0.02	0.10	21.994	22.089	21.971	0
1728623700	21.999	0.02	0.10	21.976	22.013	21.956	0
1728537300	21.977	0.07	0.32	21.898	22.037	21.896	0
1728450900	21.906	0.08	0.36	21.824	21.998	21.824	0
1728364500	21.827	-0.06	-0.27	21.897	21.946	21.77	0
1728278100	21.887	0.09	0.43	21.785	21.895	21.727	0
1728022500	21.793	-0.05	-0.22	21.838	21.838	21.636	0
1727936100	21.842	-0.01	-0.06	21.851	21.87	21.776	0
1727849700	21.856	-0.05	-0.25	21.936	21.941	21.805	0
1727763300	21.91	-0	-0.01	21.961	21.986	21.88	0
1727676900	21.913	-0.01	-0.02	21.921	22.035	21.9	0
1727417700	21.918	0.07	0.30	21.868	21.929	21.86	0
1727331300	21.852	0.32	1.47	21.535	21.865	21.535	0
1727244900	21.536	-0.06	-0.25	21.582	21.698	21.521	0
1727158500	21.591	0.12	0.56	21.459	21.591	21.44	0
1727072100	21.471	-0.05	-0.23	21.514	21.533	21.354	0
1726812900	21.52	0.02	0.08	21.501	21.639	21.477	0
1726726500	21.503	0.07	0.35	21.439	21.515	21.36	0
1726640100	21.429	-0.02	-0.08	21.452	21.477	21.375	0
1726553700	21.446	0.08	0.37	21.376	21.464	21.376	0
1726467300	21.368	-0.01	-0.05	21.374	21.512	21.366	0
1726208100	21.378	0.12	0.55	21.277	21.46	21.277	0
1726121700	21.262	0.33	1.59	20.957	21.278	20.957	0
1726035300	20.929	-0.02	-0.08	20.952	21.031	20.886	0
1725948900	20.946	0.07	0.34	20.869	21.015	20.868	0
1725862500	20.874	-0.03	-0.16	20.922	20.922	20.656	0
1725603300	20.908	0.02	0.11	20.899	20.959	20.839	0
1725516900	20.884	0.06	0.29	20.831	20.916	20.819	0
1725430500	20.824	-0.35	-1.65	21.207	21.207	20.788	0
1725344100	21.174	-0.03	-0.15	21.202	21.213	21.136	0
1725257700	21.206	0.06	0.27	21.181	21.21	21.045	0
1724998500	21.149	0.16	0.78	20.992	21.162	20.992	0
1724912100	20.986	-0.02	-0.11	21.042	21.042	20.887	0
1724825700	21.01	-0.08	-0.38	21.097	21.097	20.964	0
1724739300	21.09	-0.07	-0.33	21.189	21.189	21.066	0
1724652900	21.16	0.1	0.46	21.087	21.215	21.087	0
1724393700	21.064	-0.02	-0.11	21.096	21.096	20.959	0

BetaShares Australian Ex...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관