Hot Features
프리미엄
International Multi Asset Diversified Income Index Fund (YDVD)
ASX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.374 | -1.61513214718 | 23.156 | 23.156 | 22.473 | 0 | 0 | DE |
| 4 | 0.537 | 2.41402562374 | 22.245 | 23.186 | 21.992 | 0 | 0 | DE |
| 12 | 0.396 | 1.76896274457 | 22.386 | 23.186 | 21.988 | 0 | 0 | DE |
| 26 | 1.294 | 6.02196574832 | 21.488 | 23.186 | 21.472 | 0 | 0 | DE |
| 52 | 1.563 | 7.36603986993 | 21.219 | 23.186 | 20.496 | 0 | 0 | DE |
| 156 | 0.847 | 3.86140870755 | 21.935 | 23.186 | 18.621 | 0 | 0 | DE |
| 260 | 3.192 | 16.2940275651 | 19.59 | 24.769 | 18.621 | 0 | 0 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739164500 | 22.7 | -0.11 | -0.48 | 22.82 | 22.823 | 22.648 | 0 |
| 1738905300 | 22.81 | 0.04 | 0.16 | 22.812 | 22.882 | 22.754 | 0 |
| 1738818900 | 22.774 | 0.17 | 0.75 | 22.6 | 22.835 | 22.6 | 0 |
| 1738732500 | 22.604 | 0.05 | 0.24 | 22.473 | 22.675 | 22.473 | 0 |
| 1738646100 | 22.55 | -0.08 | -0.34 | 22.639 | 22.822 | 22.55 | 0 |
| 1738559700 | 22.627 | -0.52 | -2.26 | 23.156 | 23.156 | 22.613 | 0 |
| 1738300500 | 23.15 | 0.14 | 0.60 | 22.992 | 23.186 | 22.992 | 0 |
| 1738214100 | 23.013 | 0.04 | 0.17 | 22.965 | 23.072 | 22.948 | 0 |
| 1738127700 | 22.974 | 0.23 | 1.01 | 22.727 | 23.021 | 22.727 | 0 |
| 1738041300 | 22.745 | 0.02 | 0.08 | 22.733 | 22.813 | 22.686 | 0 |
| 1737695700 | 22.727 | 0.08 | 0.37 | 22.667 | 22.775 | 22.638 | 0 |
| 1737609300 | 22.644 | -0.19 | -0.85 | 22.842 | 22.868 | 22.626 | 0 |
| 1737522900 | 22.838 | 0.1 | 0.45 | 22.731 | 22.914 | 22.731 | 0 |
| 1737436500 | 22.736 | 0.07 | 0.29 | 22.66 | 22.852 | 22.656 | 0 |
| 1737350100 | 22.67 | 0.13 | 0.57 | 22.539 | 22.676 | 22.539 | 0 |
| 1737090900 | 22.541 | 0.07 | 0.32 | 22.449 | 22.621 | 22.449 | 0 |
| 1737004500 | 22.47 | 0.21 | 0.93 | 22.251 | 22.622 | 22.251 | 0 |
| 1736918100 | 22.262 | 0.06 | 0.26 | 22.19 | 22.353 | 22.168 | 0 |
| 1736831700 | 22.204 | 0.15 | 0.66 | 22.044 | 22.23 | 22.044 | 0 |
| 1736745300 | 22.059 | -0.17 | -0.78 | 22.245 | 22.245 | 21.992 | 0 |
| 1736486100 | 22.233 | -0.05 | -0.22 | 22.324 | 22.381 | 22.159 | 0 |
| 1736399700 | 22.281 | -0.24 | -1.05 | 22.493 | 22.507 | 22.217 | 0 |
| 1736313300 | 22.518 | 0.04 | 0.16 | 22.465 | 22.539 | 22.308 | 0 |
| 1736226900 | 22.482 | 0.16 | 0.71 | 22.326 | 22.499 | 22.326 | 0 |
| 1736140500 | 22.323 | -0.06 | -0.25 | 22.366 | 22.528 | 22.317 | 0 |
| 1735881300 | 22.378 | 0.18 | 0.81 | 22.205 | 22.412 | 22.179 | 0 |
| 1735794900 | 22.198 | -0.16 | -0.71 | 22.157 | 22.262 | 22.069 | 0 |
| 1735617660 | 22.357 | -0.18 | -0.80 | 22.57 | 22.57 | 22.357 | 0 |
| 1735535700 | 22.538 | -0.03 | -0.15 | 22.585 | 22.585 | 22.366 | 0 |
| 1735276500 | 22.572 | 0.11 | 0.49 | 22.462 | 22.626 | 22.462 | 0 |
| 1735014060 | 22.462 | 0.11 | 0.50 | 22.386 | 22.478 | 22.376 | 0 |
| 1734930900 | 22.351 | 0.32 | 1.48 | 22.033 | 22.357 | 22.028 | 0 |
| 1734671700 | 22.026 | -0.19 | -0.84 | 22.225 | 22.251 | 21.988 | 0 |
| 1734585300 | 22.213 | -0.29 | -1.30 | 22.482 | 22.482 | 22.05 | 0 |
| 1734498900 | 22.505 | 0.02 | 0.11 | 22.478 | 22.583 | 22.445 | 0 |
| 1734412500 | 22.48 | 0.17 | 0.78 | 22.299 | 22.528 | 22.267 | 0 |
| 1734326100 | 22.306 | -0.11 | -0.49 | 22.385 | 22.424 | 22.293 | 0 |
| 1734066900 | 22.415 | 0.07 | 0.30 | 22.365 | 22.43 | 22.236 | 0 |
| 1733980500 | 22.349 | -0.13 | -0.57 | 22.45 | 22.549 | 22.305 | 0 |
| 1733894100 | 22.476 | -0.14 | -0.61 | 22.597 | 22.599 | 22.447 | 0 |
| 1733807700 | 22.615 | -0.24 | -1.04 | 22.855 | 22.911 | 22.529 | 0 |
| 1733721300 | 22.853 | -0.01 | -0.03 | 22.864 | 22.934 | 22.812 | 0 |
| 1733462100 | 22.859 | -0.12 | -0.53 | 23 | 23.004 | 22.859 | 0 |
| 1733375700 | 22.981 | 0.07 | 0.28 | 22.905 | 23.065 | 22.905 | 0 |
| 1733289300 | 22.916 | -0.16 | -0.67 | 23.06 | 23.06 | 22.87 | 0 |
| 1733202900 | 23.071 | 0.24 | 1.07 | 22.842 | 23.1 | 22.842 | 0 |
| 1733116500 | 22.827 | -0.01 | -0.04 | 22.84 | 22.98 | 22.821 | 0 |
| 1732857300 | 22.836 | -0.12 | -0.54 | 22.904 | 22.914 | 22.75 | 0 |
| 1732770900 | 22.96 | 0.12 | 0.50 | 22.86 | 23.031 | 22.853 | 0 |
| 1732684500 | 22.845 | -0.02 | -0.07 | 22.857 | 22.942 | 22.803 | 0 |
| 1732598100 | 22.861 | -0.01 | -0.05 | 22.83 | 22.962 | 22.83 | 0 |
| 1732511700 | 22.873 | 0.23 | 1.02 | 22.632 | 22.909 | 22.632 | 0 |
| 1732252500 | 22.641 | 0.3 | 1.33 | 22.368 | 22.669 | 22.368 | 0 |
| 1732166100 | 22.344 | -0.09 | -0.39 | 22.432 | 22.522 | 22.339 | 0 |
| 1732079700 | 22.431 | -0.31 | -1.37 | 22.655 | 22.668 | 22.431 | 0 |
| 1731993300 | 22.742 | 0.25 | 1.13 | 22.456 | 22.829 | 22.431 | 0 |
| 1731906900 | 22.488 | 0.09 | 0.39 | 22.386 | 22.494 | 22.318 | 0 |
| 1731647700 | 22.401 | 0.23 | 1.05 | 22.144 | 22.436 | 22.144 | 0 |
| 1731561300 | 22.169 | 0.11 | 0.49 | 22.049 | 22.193 | 22.049 | 0 |
| 1731474900 | 22.061 | -0.21 | -0.94 | 22.246 | 22.246 | 22.015 | 0 |
| 1731388500 | 22.27 | 0.09 | 0.43 | 22.16 | 22.287 | 22.09 | 0 |
| 1731302100 | 22.175 | -0.09 | -0.38 | 22.232 | 22.252 | 22.165 | 0 |
